| Sep 30 2016 |
12485 |
429.16 |
| Sep 23 2016 |
11135 |
418.68 |
| Sep 16 2016 |
9673 |
406.41 |
| Sep 09 2016 |
9636 |
406.41 |
| Sep 02 2016 |
9607 |
406.41 |
| Aug 26 2016 |
9634 |
406.41 |
| Aug 19 2016 |
9408 |
406.41 |
| Aug 12 2016 |
9399 |
406.41 |
| Aug 05 2016 |
9414 |
406.41 |
| Jul 29 2016 |
9415 |
406.41 |
| Jul 22 2016 |
9399 |
406.41 |
| Jun 28 2016 |
9400 |
406.41 |
| Jun 21 2016 |
9432 |
406.41 |
| Jun 14 2016 |
9432 |
406.41 |
| Jun 07 2016 |
9432 |
406.41 |
| May 31 2016 |
9433 |
406.41 |
| May 24 2016 |
9433 |
406.41 |
| May 17 2016 |
9425 |
406.41 |
| May 10 2016 |
9425 |
406.41 |
| May 03 2016 |
9425 |
406.41 |
| Apr 26 2016 |
9425 |
406.41 |
| Apr 19 2016 |
9417 |
406.41 |
| Apr 12 2016 |
9438 |
406.41 |
| Apr 05 2016 |
9438 |
406.41 |
| Mar 29 2016 |
9438 |
406.41 |
| Mar 22 2016 |
9434 |
406.41 |
| Mar 15 2016 |
9431 |
406.41 |
| Mar 08 2016 |
9439 |
406.41 |
| Mar 01 2016 |
9435 |
406.41 |
| Feb 23 2016 |
9429 |
406.41 |
| Feb 16 2016 |
9395 |
406.41 |
| Feb 09 2016 |
9395 |
406.41 |
| Feb 02 2016 |
9343 |
406.41 |
| Jan 26 2016 |
9363 |
406.41 |
| Jan 19 2016 |
9372 |
406.41 |
| Jan 12 2016 |
9021 |
406.41 |
| Jan 05 2016 |
9312 |
406.41 |
| Dec 29 2015 |
9316 |
406.41 |
| Dec 22 2015 |
9197 |
406.41 |
| Dec 15 2015 |
9113 |
406.41 |
| Dec 08 2015 |
9284 |
406.41 |
| Dec 01 2015 |
9252 |
406.41 |
| Nov 24 2015 |
9175 |
406.41 |
| Nov 17 2015 |
8958 |
406.41 |
| Nov 10 2015 |
8910 |
406.41 |
| Nov 03 2015 |
8988 |
406.41 |
| Oct 27 2015 |
8292 |
398.84 |
| Oct 20 2015 |
8226 |
398.84 |
| Oct 13 2015 |
9171 |
413.96 |
| Oct 06 2015 |
9176 |
413.96 |
| Sep 29 2015 |
5801 |
369.6 |
| Dec 01 2014 |
4148 |
342.91 |
| Nov 24 2014 |
4181 |
342.91 |
| Nov 17 2014 |
5094 |
358.72 |
| Nov 10 2014 |
6951 |
385.75 |
| Nov 03 2014 |
7438 |
394.06 |
| Oct 27 2014 |
7499 |
394.06 |
| Oct 20 2014 |
6116 |
373.79 |
| Oct 13 2014 |
5416 |
364.55 |
| Oct 06 2014 |
5439 |
364.55 |
| Sep 29 2014 |
5168 |
359.2 |
| Sep 22 2014 |
5185 |
359.2 |
| Sep 15 2014 |
5164 |
359.2 |
| Sep 08 2014 |
5181 |
359.2 |
| Sep 01 2014 |
5204 |
359.2 |
| Aug 25 2014 |
5214 |
359.2 |
| Aug 18 2014 |
5218 |
359.2 |
| Aug 11 2014 |
5218 |
359.2 |
| Aug 04 2014 |
5218 |
359.2 |
| Jul 28 2014 |
5218 |
359.2 |
| Jul 21 2014 |
5227 |
359.2 |
| Jul 14 2014 |
5227 |
359.2 |
| Jul 07 2014 |
5227 |
359.2 |
| Jun 30 2014 |
5227 |
359.2 |
| Jun 23 2014 |
5226 |
359.2 |
| Jun 16 2014 |
5226 |
359.2 |
| Jun 09 2014 |
5226 |
359.2 |
| Jun 02 2014 |
5226 |
359.2 |
| May 26 2014 |
5226 |
359.2 |
| May 19 2014 |
5226 |
359.2 |
| May 12 2014 |
5226 |
359.2 |
| May 05 2014 |
5226 |
359.2 |
| Apr 28 2014 |
5227 |
359.2 |
| Apr 21 2014 |
5227 |
359.2 |
| Apr 14 2014 |
5234 |
359.2 |
| Apr 07 2014 |
5234 |
359.2 |
| Mar 31 2014 |
5235 |
359.2 |
| Mar 24 2014 |
5235 |
359.2 |
| Mar 17 2014 |
5235 |
359.2 |
| Mar 10 2014 |
5235 |
359.2 |
| Mar 03 2014 |
5235 |
359.2 |
| Feb 24 2014 |
5233 |
359.2 |
| Feb 17 2014 |
5237 |
359.2 |
| Feb 10 2014 |
5234 |
359.2 |
| Feb 03 2014 |
5227 |
359.2 |
| Jan 27 2014 |
5284 |
359.2 |
| Jan 20 2014 |
5262 |
359.2 |
| Jan 13 2014 |
5140 |
359.2 |
| Jan 06 2014 |
5107 |
359.2 |
| Dec 30 2013 |
5173 |
359.2 |
| Dec 23 2013 |
5006 |
359.2 |
| Dec 16 2013 |
4934 |
359.2 |
| Dec 09 2013 |
5479 |
367.66 |
| Dec 02 2013 |
5576 |
367.66 |
| Nov 25 2013 |
5680 |
367.66 |
| Nov 18 2013 |
6344 |
376.56 |
| Nov 11 2013 |
6310 |
376.56 |
| Nov 04 2013 |
5581 |
365.94 |
| Oct 28 2013 |
5588 |
365.63 |
| Oct 21 2013 |
5464 |
365.63 |
| Oct 14 2013 |
4991 |
358.46 |
