| Apr 24 2024 |
5482 |
446.52 |
| Apr 18 2024 |
5482 |
446.52 |
| Apr 11 2024 |
5484 |
446.52 |
| Apr 04 2024 |
5484 |
446.52 |
| Mar 28 2024 |
5484 |
446.52 |
| Mar 21 2024 |
5484 |
446.52 |
| Mar 14 2024 |
5484 |
446.52 |
| Mar 07 2024 |
5484 |
446.52 |
| Feb 29 2024 |
5484 |
446.52 |
| Feb 22 2024 |
5486 |
446.52 |
| Feb 15 2024 |
5490 |
446.52 |
| Feb 08 2024 |
5499 |
446.52 |
| Feb 01 2024 |
5503 |
446.52 |
| Jan 25 2024 |
5504 |
446.52 |
| Jan 18 2024 |
5514 |
446.52 |
| Jan 11 2024 |
5474 |
446.52 |
| Jan 04 2024 |
5502 |
446.52 |
| Dec 28 2023 |
5505 |
446.52 |
| Dec 21 2023 |
5494 |
446.52 |
| Dec 14 2023 |
5518 |
446.52 |
| Dec 07 2023 |
5272 |
440.17 |
| Nov 30 2023 |
5300 |
440.17 |
| Nov 23 2023 |
5239 |
440.17 |
| Nov 16 2023 |
5816 |
458.1 |
| Nov 09 2023 |
5859 |
459.75 |
| Nov 02 2023 |
5991 |
465.36 |
| Oct 26 2023 |
5912 |
465.36 |
| Oct 19 2023 |
6271 |
478.99 |
| Oct 12 2023 |
6247 |
486.83 |
| Oct 05 2023 |
6334 |
486.95 |
| Sep 28 2023 |
5347 |
479.76 |
| Sep 21 2023 |
4256 |
446.48 |
| Sep 14 2023 |
4179 |
446.48 |
| Sep 07 2023 |
4028 |
446.48 |
| Aug 31 2023 |
3972 |
446.48 |
| Aug 24 2023 |
3904 |
446.48 |
| Aug 17 2023 |
3942 |
446.48 |
| Aug 10 2023 |
3943 |
446.48 |
| Aug 03 2023 |
3946 |
446.48 |
| Jul 27 2023 |
3931 |
446.48 |
| Jul 20 2023 |
3956 |
446.48 |
| Jul 13 2023 |
3956 |
446.48 |
| Jul 06 2023 |
3951 |
446.48 |
| Jun 29 2023 |
3936 |
446.48 |
| Jun 22 2023 |
3936 |
446.48 |
| Jun 15 2023 |
3936 |
446.48 |
| Jun 08 2023 |
3942 |
446.48 |
| Jun 01 2023 |
3908 |
446.48 |
| May 25 2023 |
3872 |
446.48 |
| May 18 2023 |
3871 |
446.48 |
| May 11 2023 |
3871 |
446.48 |
| May 04 2023 |
3850 |
446.48 |
| Apr 27 2023 |
3848 |
446.48 |
| Apr 20 2023 |
3848 |
446.48 |
| Apr 13 2023 |
3848 |
446.48 |
| Apr 06 2023 |
3854 |
446.48 |
| Mar 30 2023 |
3891 |
446.48 |
| Mar 23 2023 |
3891 |
446.48 |
| Mar 16 2023 |
3891 |
446.48 |
| Mar 09 2023 |
3891 |
446.48 |
| Mar 02 2023 |
3853 |
446.48 |
| Feb 23 2023 |
3855 |
446.48 |
| Feb 16 2023 |
3872 |
446.48 |
| Feb 09 2023 |
3879 |
446.48 |
| Feb 02 2023 |
3906 |
446.48 |
| Jan 26 2023 |
3900 |
446.48 |
| Jan 19 2023 |
3912 |
446.48 |
| Jan 12 2023 |
3829 |
446.48 |
| Jan 05 2023 |
4266 |
446.48 |
| Dec 29 2022 |
4257 |
446.48 |
| Dec 22 2022 |
6373 |
404.66 |
| Dec 15 2022 |
6354 |
404.66 |
| Dec 08 2022 |
6330 |
404.66 |
| Dec 01 2022 |
6255 |
404.66 |
| Nov 24 2022 |
6259 |
404.66 |
| Nov 17 2022 |
6139 |
404.66 |
| Nov 10 2022 |
6032 |
404.66 |
| Nov 03 2022 |
5860 |
404.66 |
| Oct 27 2022 |
5419 |
404.66 |
| Oct 20 2022 |
5256 |
404.66 |
| Oct 13 2022 |
5179 |
404.66 |
| Oct 06 2022 |
5018 |
404.66 |
| Sep 29 2022 |
4877 |
404.66 |
| Sep 22 2022 |
4833 |
404.66 |
| Sep 15 2022 |
4767 |
404.66 |
| Sep 08 2022 |
4766 |
404.66 |
| Sep 01 2022 |
4765 |
404.66 |
| Aug 25 2022 |
4761 |
404.66 |
| Aug 18 2022 |
4759 |
404.66 |
| Aug 11 2022 |
4767 |
404.66 |
| Aug 04 2022 |
4751 |
404.66 |
| Jul 28 2022 |
4751 |
404.66 |
| Jul 21 2022 |
4751 |
404.66 |
| Jul 14 2022 |
4751 |
404.66 |
| Jul 07 2022 |
4751 |
404.66 |
| Jun 30 2022 |
4751 |
404.66 |
| Jun 23 2022 |
4735 |
404.66 |
| Jun 16 2022 |
4735 |
404.66 |
| Jun 09 2022 |
4738 |
404.66 |
| Jun 02 2022 |
4738 |
404.66 |
| May 26 2022 |
4738 |
404.66 |
| May 19 2022 |
4738 |
404.66 |
| May 12 2022 |
4738 |
404.66 |
| May 05 2022 |
4738 |
404.66 |
| Apr 28 2022 |
4730 |
404.66 |
| Apr 21 2022 |
4730 |
404.66 |
| Apr 14 2022 |
4730 |
404.66 |
| Apr 07 2022 |
4730 |
404.66 |
| Mar 31 2022 |
4730 |
404.66 |
| Mar 24 2022 |
4730 |
404.66 |
| Mar 17 2022 |
4725 |
404.66 |
| Mar 10 2022 |
4725 |
404.66 |
| Mar 03 2022 |
4725 |
404.66 |
| Feb 24 2022 |
4719 |
404.66 |
| Feb 17 2022 |
4725 |
404.66 |
| Feb 10 2022 |
4731 |
404.66 |
| Feb 03 2022 |
4740 |
404.66 |
| Jan 27 2022 |
4742 |
404.66 |
| Jan 20 2022 |
4639 |
404.66 |
| Jan 13 2022 |
4669 |
404.66 |
| Jan 06 2022 |
4801 |
404.66 |
| Dec 30 2021 |
4827 |
404.66 |
| Dec 23 2021 |
4843 |
404.66 |
| Dec 16 2021 |
4849 |
404.66 |
| Dec 09 2021 |
4883 |
404.66 |
| Dec 02 2021 |
5006 |
405.97 |
| Nov 25 2021 |
3758 |
369.47 |
| Nov 18 2021 |
3460 |
358.68 |
| Nov 11 2021 |
3464 |
358.68 |
| Nov 04 2021 |
3537 |
358.68 |
| Oct 28 2021 |
3664 |
358.68 |
| Oct 21 2021 |
3491 |
352.8 |
| Oct 14 2021 |
3531 |
352.8 |
| Oct 07 2021 |
3457 |
352.8 |
| Sep 30 2021 |
3360 |
347.77 |
| Sep 23 2021 |
3226 |
342.57 |
| Sep 16 2021 |
3285 |
342.57 |
| Sep 09 2021 |
3320 |
342.57 |
| Sep 02 2021 |
3361 |
342.57 |
| Aug 26 2021 |
3365 |
342.57 |
| Aug 19 2021 |
3371 |
342.57 |
| Aug 12 2021 |
3379 |
342.57 |
| Aug 05 2021 |
3388 |
342.57 |
| Jul 29 2021 |
3393 |
342.57 |
| Jun 03 2021 |
3734 |
342.57 |
| Dec 04 2020 |
2595 |
325.24 |
| Nov 27 2020 |
2507 |
325.24 |
| Nov 20 2020 |
3103 |
337.36 |
| Nov 13 2020 |
3272 |
337.36 |
| Nov 06 2020 |
3478 |
337.36 |
| Oct 30 2020 |
3669 |
337.36 |
| Oct 23 2020 |
4336 |
347.19 |
| Oct 16 2020 |
4489 |
347.19 |
| Oct 09 2020 |
4709 |
348.05 |
| Oct 02 2020 |
4588 |
342.57 |
| Sep 25 2020 |
4666 |
342.57 |
| Sep 18 2020 |
4799 |
342.57 |
| Sep 11 2020 |
4842 |
342.57 |
| Sep 04 2020 |
4899 |
342.57 |
| Aug 28 2020 |
4926 |
342.57 |
| Aug 21 2020 |
4955 |
342.57 |
| Aug 14 2020 |
4960 |
342.57 |
| Aug 07 2020 |
5007 |
342.57 |
| Jul 31 2020 |
5025 |
342.57 |
| Jul 24 2020 |
5025 |
342.57 |
| Jul 17 2020 |
5037 |
342.57 |
| Jul 10 2020 |
5056 |
342.57 |
| Jul 03 2020 |
5075 |
342.57 |
| Jun 26 2020 |
5075 |
342.57 |
| Jun 19 2020 |
5075 |
342.57 |
| Jun 12 2020 |
5077 |
342.57 |
| Jun 05 2020 |
5080 |
342.57 |
| May 29 2020 |
5093 |
342.57 |
| May 22 2020 |
5100 |
342.57 |
| May 15 2020 |
5100 |
342.57 |
| May 08 2020 |
5102 |
342.57 |
| May 01 2020 |
5104 |
342.57 |
| Apr 24 2020 |
5123 |
342.57 |
| Apr 17 2020 |
5123 |
342.57 |
| Apr 10 2020 |
5123 |
342.57 |
| Apr 03 2020 |
5123 |
342.57 |
| Mar 27 2020 |
5123 |
342.57 |
| Mar 20 2020 |
5125 |
342.57 |
| Mar 13 2020 |
5125 |
342.57 |
| Mar 06 2020 |
5125 |
342.57 |
| Feb 28 2020 |
5136 |
342.57 |
| Feb 21 2020 |
5150 |
342.57 |
| Feb 14 2020 |
5153 |
342.57 |
| Feb 07 2020 |
5155 |
342.57 |
| Jan 31 2020 |
5174 |
342.57 |
| Jan 24 2020 |
4925 |
342.57 |
| Jan 17 2020 |
4938 |
342.57 |
| Jan 10 2020 |
5315 |
342.57 |
| Jan 03 2020 |
5290 |
342.57 |
| Dec 27 2019 |
5296 |
342.57 |
| Dec 20 2019 |
5305 |
342.57 |
| Dec 13 2019 |
5318 |
342.57 |
| Dec 06 2019 |
5037 |
340.69 |
| Nov 29 2019 |
5133 |
340.69 |
| Nov 22 2019 |
5171 |
340.69 |
| Nov 15 2019 |
5188 |
340.69 |
| Nov 08 2019 |
5195 |
340.69 |
| Nov 01 2019 |
5163 |
339.95 |
| Oct 25 2019 |
5108 |
339.95 |
| Oct 18 2019 |
4354 |
326.63 |
| Oct 11 2019 |
4378 |
326.63 |
| Oct 04 2019 |
4374 |
326.09 |
| Sep 27 2019 |
4371 |
326.09 |
| Sep 20 2019 |
4520 |
330.71 |
| Sep 13 2019 |
4707 |
333.61 |
| Sep 06 2019 |
4558 |
333.61 |
| Aug 30 2019 |
4600 |
333.61 |
| Aug 23 2019 |
4623 |
333.61 |
| Aug 16 2019 |
4600 |
333.61 |
| Aug 09 2019 |
4600 |
333.61 |
| Aug 02 2019 |
4600 |
333.61 |
| Jul 26 2019 |
4601 |
333.61 |
| Jul 19 2019 |
4603 |
333.61 |
| Jul 12 2019 |
4618 |
333.61 |
| Jul 05 2019 |
4622 |
333.61 |
| Jun 28 2019 |
4624 |
333.61 |
| Jun 21 2019 |
4627 |
333.61 |
| Jun 14 2019 |
4617 |
333.61 |
| Jun 07 2019 |
4618 |
333.61 |
| May 31 2019 |
4628 |
333.61 |
| May 24 2019 |
4630 |
333.61 |
| May 17 2019 |
4642 |
333.61 |
| May 10 2019 |
4641 |
333.61 |
| May 03 2019 |
4649 |
333.61 |
| Apr 26 2019 |
4649 |
333.61 |
| Apr 19 2019 |
4652 |
333.61 |
| Apr 12 2019 |
4653 |
333.61 |
| Apr 05 2019 |
4653 |
333.61 |
| Mar 29 2019 |
4653 |
333.61 |
| Mar 22 2019 |
4652 |
333.61 |
| Mar 15 2019 |
4660 |
333.61 |
| Mar 08 2019 |
4651 |
333.61 |
| Mar 01 2019 |
4654 |
333.61 |
| Feb 22 2019 |
4652 |
333.61 |
| Feb 15 2019 |
4662 |
333.61 |
| Feb 08 2019 |
4647 |
333.61 |
| Feb 01 2019 |
4665 |
333.61 |
| Jan 25 2019 |
4665 |
333.61 |
| Jan 18 2019 |
4423 |
333.61 |
| Jan 11 2019 |
4733 |
333.61 |
| Jan 04 2019 |
4776 |
333.61 |
| Dec 28 2018 |
4788 |
333.61 |
| Dec 21 2018 |
4754 |
333.61 |
| Dec 14 2018 |
4732 |
333.61 |
| Dec 07 2018 |
5318 |
343.04 |
| Nov 30 2018 |
5375 |
343.04 |
| Nov 23 2018 |
5396 |
343.04 |
| Nov 16 2018 |
5543 |
344.51 |
| Nov 09 2018 |
4343 |
324.11 |
| Nov 02 2018 |
4355 |
324.11 |
| Oct 26 2018 |
4009 |
319.29 |
| Oct 19 2018 |
4022 |
319.29 |
| Oct 12 2018 |
4039 |
319.29 |
| Oct 05 2018 |
3936 |
319.29 |
| Sep 28 2018 |
4239 |
325.44 |
| Sep 21 2018 |
4770 |
335.8 |
| Sep 14 2018 |
4634 |
334.24 |
| Sep 07 2018 |
5020 |
340.79 |
| Aug 31 2018 |
4983 |
340.79 |
| Aug 24 2018 |
4962 |
340.79 |
| Aug 17 2018 |
4963 |
340.79 |
| Aug 10 2018 |
4965 |
340.79 |
| Aug 03 2018 |
4976 |
340.79 |
| Jul 27 2018 |
4981 |
340.79 |
| Jul 20 2018 |
4985 |
340.79 |
| Jul 13 2018 |
4985 |
340.79 |
| Jul 06 2018 |
4981 |
340.79 |
| Jun 29 2018 |
5017 |
340.79 |
| Jun 22 2018 |
5017 |
340.79 |
| Jun 15 2018 |
5019 |
340.79 |
| Jun 08 2018 |
5032 |
340.79 |
| Jun 01 2018 |
5027 |
340.79 |
| May 25 2018 |
5039 |
340.79 |
| May 18 2018 |
5038 |
340.79 |
| May 11 2018 |
5048 |
340.79 |
| May 04 2018 |
5081 |
340.79 |
| Apr 27 2018 |
5077 |
340.79 |
| Apr 20 2018 |
5089 |
340.79 |
| Apr 13 2018 |
5084 |
340.79 |
| Apr 06 2018 |
5084 |
340.79 |
| Mar 30 2018 |
5083 |
340.79 |
| Mar 23 2018 |
5083 |
340.79 |
| Mar 16 2018 |
5080 |
340.79 |
| Mar 09 2018 |
5080 |
340.79 |
| Mar 02 2018 |
5080 |
340.79 |
| Feb 23 2018 |
5082 |
340.79 |
| Feb 16 2018 |
5092 |
340.79 |
| Feb 09 2018 |
5090 |
340.79 |
| Feb 02 2018 |
5105 |
340.79 |
| Jan 26 2018 |
5126 |
340.79 |
| Jan 19 2018 |
5114 |
340.79 |
| Jan 12 2018 |
4866 |
340.79 |
| Jan 05 2018 |
5053 |
340.79 |
| Dec 29 2017 |
5057 |
340.79 |
| Dec 22 2017 |
5054 |
340.79 |
| Dec 15 2017 |
5035 |
340.79 |
| Dec 08 2017 |
5167 |
340.79 |
| Dec 01 2017 |
5166 |
340.79 |
| Nov 24 2017 |
5202 |
340.79 |
| Nov 17 2017 |
5168 |
340.79 |
| Nov 10 2017 |
5239 |
339.97 |
| Nov 03 2017 |
5214 |
339.97 |
| Oct 27 2017 |
5128 |
339.97 |
| Oct 20 2017 |
5247 |
341.73 |
| Oct 13 2017 |
5345 |
345.56 |
| Oct 06 2017 |
5154 |
343.57 |
| Sep 29 2017 |
5180 |
343.95 |
| Sep 22 2017 |
5618 |
351.74 |
| Sep 15 2017 |
6234 |
360.79 |
| Sep 08 2017 |
6184 |
360.79 |
| Sep 01 2017 |
6328 |
362.78 |
| Aug 25 2017 |
6350 |
362.78 |
| Aug 18 2017 |
6359 |
362.78 |
| Aug 11 2017 |
6341 |
362.78 |
| Aug 04 2017 |
6353 |
362.78 |
| Jul 28 2017 |
6349 |
362.78 |
| Jul 21 2017 |
6362 |
362.78 |
| Jul 14 2017 |
6368 |
362.78 |
| Jul 07 2017 |
6364 |
362.78 |
| Jun 30 2017 |
6371 |
362.78 |
| Jun 23 2017 |
6371 |
362.78 |
| Jun 16 2017 |
6364 |
362.78 |
| Jun 09 2017 |
6346 |
362.78 |
| Jun 02 2017 |
6342 |
362.78 |
| May 26 2017 |
6249 |
362.78 |
| May 19 2017 |
6265 |
362.78 |
| May 12 2017 |
6237 |
362.78 |
| May 05 2017 |
6228 |
362.78 |
| Apr 28 2017 |
6221 |
362.78 |
| Apr 21 2017 |
6205 |
362.78 |
| Apr 14 2017 |
6210 |
362.78 |
| Apr 07 2017 |
6210 |
362.78 |
| Mar 31 2017 |
6210 |
362.78 |
| Mar 24 2017 |
6210 |
362.78 |
| Mar 17 2017 |
6204 |
362.78 |
| Mar 10 2017 |
6211 |
362.78 |
| Mar 03 2017 |
6211 |
362.78 |
| Feb 24 2017 |
6211 |
362.78 |
| Feb 17 2017 |
6220 |
362.78 |
| Feb 10 2017 |
6233 |
362.78 |
| Feb 03 2017 |
6229 |
362.78 |
| Jan 27 2017 |
6242 |
362.78 |
| Jan 20 2017 |
6259 |
362.78 |
| Jan 13 2017 |
6258 |
362.78 |
| Jan 06 2017 |
6399 |
362.78 |
| Dec 30 2016 |
7261 |
373.81 |
| Dec 23 2016 |
7262 |
373.81 |
| Dec 16 2016 |
7261 |
373.81 |
| Dec 09 2016 |
7050 |
370.62 |
| Dec 02 2016 |
7259 |
372.34 |
| Nov 25 2016 |
7219 |
372.34 |
| Nov 18 2016 |
7675 |
377.62 |
| Nov 11 2016 |
7052 |
369.18 |
| Nov 04 2016 |
6514 |
362.22 |
| Oct 28 2016 |
5642 |
349.79 |
| Oct 21 2016 |
5702 |
349.79 |
| Oct 14 2016 |
4874 |
337.71 |
| Oct 07 2016 |
4571 |
331.26 |
| Sep 30 2016 |
4495 |
331.26 |
| Sep 23 2016 |
4646 |
335.31 |
| Sep 16 2016 |
4629 |
337.13 |
| Sep 09 2016 |
4632 |
337.13 |
| Sep 02 2016 |
4605 |
337.13 |
| Aug 26 2016 |
4611 |
337.13 |
| Aug 19 2016 |
4477 |
337.13 |
| Aug 12 2016 |
4468 |
337.13 |
| Aug 05 2016 |
4481 |
337.13 |
| Jul 29 2016 |
4481 |
337.13 |
| Jul 22 2016 |
4470 |
337.13 |
| Jun 28 2016 |
4471 |
337.13 |
| Jun 21 2016 |
4481 |
337.13 |
| Jun 14 2016 |
4481 |
337.13 |
| Jun 07 2016 |
4481 |
337.13 |
| May 31 2016 |
4481 |
337.13 |
| May 24 2016 |
4481 |
337.13 |
| May 17 2016 |
4478 |
337.13 |
| May 10 2016 |
4478 |
337.13 |
| May 03 2016 |
4478 |
337.13 |
| Apr 26 2016 |
4478 |
337.13 |
| Apr 19 2016 |
4475 |
337.13 |
| Apr 12 2016 |
4485 |
337.13 |
| Apr 05 2016 |
4485 |
337.13 |
| Mar 29 2016 |
4485 |
337.13 |
| Mar 22 2016 |
4483 |
337.13 |
| Mar 15 2016 |
4482 |
337.13 |
| Mar 08 2016 |
4486 |
337.13 |
| Mar 01 2016 |
4482 |
337.13 |
| Feb 23 2016 |
4477 |
337.13 |
| Feb 16 2016 |
4457 |
337.13 |
| Feb 09 2016 |
4457 |
337.13 |
| Feb 02 2016 |
4418 |
337.13 |
| Jan 26 2016 |
4427 |
337.13 |
| Jan 19 2016 |
4430 |
337.13 |
| Jan 12 2016 |
4170 |
337.13 |
| Jan 05 2016 |
5806 |
361.84 |
| Dec 29 2015 |
6105 |
366.05 |
| Dec 22 2015 |
6035 |
366.05 |
| Dec 15 2015 |
5978 |
366.05 |
| Dec 08 2015 |
6076 |
366.05 |
| Dec 01 2015 |
6160 |
368.18 |
| Nov 24 2015 |
6290 |
370.76 |
| Nov 17 2015 |
6102 |
370.76 |
| Nov 10 2015 |
5654 |
365.03 |
| Nov 03 2015 |
5066 |
355.35 |
| Oct 27 2015 |
4682 |
348.83 |
| Oct 20 2015 |
4194 |
340.16 |
| Oct 13 2015 |
3997 |
340.16 |
| Oct 06 2015 |
3905 |
337.33 |
| Sep 29 2015 |
3972 |
337.98 |
| Sep 22 2015 |
1314 |
337.98 |
| Sep 15 2015 |
2769 |
337.98 |
| Sep 14 2015 |
3902 |
337.98 |
| Sep 07 2015 |
3910 |
337.98 |
| Aug 31 2015 |
3888 |
337.98 |
| Aug 24 2015 |
3873 |
337.98 |
| Aug 17 2015 |
3877 |
337.98 |
| Aug 10 2015 |
3879 |
337.98 |
| Aug 03 2015 |
3879 |
337.98 |
| Jul 27 2015 |
3879 |
337.98 |
| Jul 20 2015 |
3879 |
337.98 |
| Jul 13 2015 |
3879 |
337.98 |
| Jul 06 2015 |
3879 |
337.98 |
| Jun 29 2015 |
3879 |
337.98 |
| Jun 22 2015 |
3879 |
337.98 |
| Jun 15 2015 |
3879 |
337.98 |
| Jun 08 2015 |
3921 |
337.98 |
| Jun 01 2015 |
3921 |
337.98 |
| May 25 2015 |
3921 |
337.98 |
| May 18 2015 |
3921 |
337.98 |
| May 11 2015 |
3921 |
337.98 |
| May 04 2015 |
3921 |
337.98 |
| Apr 27 2015 |
3921 |
337.98 |
| Apr 20 2015 |
3916 |
337.98 |
| Apr 13 2015 |
3916 |
337.98 |
| Apr 06 2015 |
3922 |
337.98 |
| Mar 30 2015 |
3922 |
337.98 |
| Mar 23 2015 |
3927 |
337.98 |
| Mar 16 2015 |
3924 |
337.98 |
| Mar 09 2015 |
3924 |
337.98 |
| Mar 02 2015 |
3920 |
337.98 |
| Feb 23 2015 |
3878 |
337.98 |
| Feb 16 2015 |
3878 |
337.98 |
| Feb 09 2015 |
3886 |
337.98 |
| Feb 02 2015 |
3887 |
337.98 |
| Jan 26 2015 |
3889 |
337.98 |
| Jan 19 2015 |
3879 |
337.98 |
| Jan 12 2015 |
3799 |
337.98 |
| Jan 05 2015 |
4627 |
351.6 |
| Dec 29 2014 |
4872 |
356 |
| Dec 22 2014 |
4891 |
356 |
| Dec 15 2014 |
4849 |
357.21 |
| Dec 08 2014 |
4870 |
357.21 |
| Dec 01 2014 |
5451 |
365.63 |
| Nov 24 2014 |
5508 |
365.63 |
| Nov 17 2014 |
11076 |
435.64 |
| Nov 10 2014 |
10631 |
430.79 |
| Nov 03 2014 |
8962 |
412.96 |
| Oct 27 2014 |
9012 |
412.96 |
| Oct 20 2014 |
9761 |
420.32 |
| Oct 13 2014 |
9687 |
420.32 |
| Oct 06 2014 |
9620 |
420.32 |
| Sep 29 2014 |
9712 |
420.32 |
| Sep 22 2014 |
9748 |
420.32 |
| Sep 15 2014 |
9695 |
420.32 |
| Sep 08 2014 |
9688 |
420.32 |
| Sep 01 2014 |
9731 |
420.32 |
| Aug 25 2014 |
9748 |
420.32 |
| Aug 18 2014 |
9749 |
420.32 |
| Aug 11 2014 |
9749 |
420.32 |
| Aug 04 2014 |
9749 |
420.32 |
| Jul 28 2014 |
9749 |
420.32 |
| Jul 21 2014 |
9763 |
420.32 |
| Jul 14 2014 |
9763 |
420.32 |
| Jul 07 2014 |
9763 |
420.32 |
| Jun 30 2014 |
9763 |
420.32 |
| Jun 23 2014 |
9763 |
420.32 |
| Jun 16 2014 |
9763 |
420.32 |
| Jun 09 2014 |
9763 |
420.32 |
| Jun 02 2014 |
9763 |
420.32 |
| May 26 2014 |
9763 |
420.32 |
| May 19 2014 |
9763 |
420.32 |
| May 12 2014 |
9765 |
420.32 |
| May 05 2014 |
9765 |
420.32 |
| Apr 28 2014 |
9766 |
420.32 |
| Apr 21 2014 |
9766 |
420.32 |
| Apr 14 2014 |
9783 |
420.32 |
| Apr 07 2014 |
9783 |
420.32 |
| Mar 31 2014 |
9784 |
420.32 |
| Mar 24 2014 |
9784 |
420.32 |
| Mar 17 2014 |
9784 |
420.32 |
| Mar 10 2014 |
9784 |
420.32 |
| Mar 03 2014 |
9784 |
420.32 |
| Feb 24 2014 |
9780 |
420.32 |
| Feb 17 2014 |
9789 |
420.32 |
| Feb 10 2014 |
9787 |
420.32 |
| Feb 03 2014 |
9774 |
420.32 |
| Jan 27 2014 |
9834 |
420.32 |
| Jan 20 2014 |
9793 |
420.32 |
| Jan 13 2014 |
9632 |
420.32 |
| Jan 06 2014 |
9587 |
420.32 |
| Dec 30 2013 |
9691 |
420.32 |
| Dec 23 2013 |
9493 |
420.32 |
| Dec 16 2013 |
9379 |
420.32 |
| Dec 09 2013 |
10044 |
427.08 |
| Dec 02 2013 |
10236 |
427.08 |
| Nov 25 2013 |
10410 |
427.08 |
| Nov 18 2013 |
12409 |
446.67 |
| Nov 11 2013 |
12351 |
446.67 |
| Nov 04 2013 |
13004 |
454.07 |
| Oct 28 2013 |
15811 |
482.14 |
| Oct 21 2013 |
15504 |
482.14 |
| Oct 14 2013 |
15471 |
482.14 |
