| Sep 30 2021 |
10031 |
570.83 |
| Sep 23 2021 |
9446 |
564.42 |
| Sep 16 2021 |
10870 |
562.26 |
| Sep 09 2021 |
11208 |
569.58 |
| Sep 02 2021 |
11432 |
569.58 |
| Aug 26 2021 |
11461 |
569.58 |
| Aug 19 2021 |
11486 |
569.58 |
| Aug 12 2021 |
11506 |
569.58 |
| Aug 05 2021 |
11526 |
569.58 |
| Jul 29 2021 |
11533 |
569.58 |
| Jun 03 2021 |
11382 |
569.58 |
| Oct 02 2020 |
19985 |
570.83 |
| Sep 25 2020 |
20108 |
564.42 |
| Sep 18 2020 |
20560 |
562.26 |
| Sep 11 2020 |
21411 |
569.58 |
| Sep 04 2020 |
21853 |
569.58 |
| Aug 28 2020 |
22070 |
569.58 |
| Aug 21 2020 |
22139 |
569.58 |
| Aug 14 2020 |
22161 |
569.58 |
| Aug 07 2020 |
22325 |
569.58 |
| Jul 31 2020 |
22430 |
569.58 |
| Jul 24 2020 |
22430 |
569.58 |
| Jul 17 2020 |
22460 |
569.58 |
| Jul 10 2020 |
22500 |
569.58 |
| Jul 03 2020 |
22589 |
569.58 |
| Jun 26 2020 |
22589 |
569.58 |
| Jun 19 2020 |
22589 |
569.58 |
| Jun 12 2020 |
22601 |
569.58 |
| Jun 05 2020 |
22642 |
569.58 |
| May 29 2020 |
22679 |
569.58 |
| May 22 2020 |
22737 |
569.58 |
| May 15 2020 |
22737 |
569.58 |
| May 08 2020 |
22753 |
569.58 |
| May 01 2020 |
22760 |
569.58 |
| Apr 24 2020 |
22821 |
569.58 |
| Apr 17 2020 |
22822 |
569.58 |
| Apr 10 2020 |
22822 |
569.58 |
| Apr 03 2020 |
22822 |
569.58 |
| Mar 27 2020 |
22822 |
569.58 |
| Mar 20 2020 |
22838 |
569.58 |
| Mar 13 2020 |
22838 |
569.58 |
| Mar 06 2020 |
22838 |
569.58 |
| Feb 28 2020 |
22821 |
569.58 |
| Feb 21 2020 |
22886 |
569.58 |
| Feb 14 2020 |
22897 |
569.58 |
| Feb 07 2020 |
22918 |
569.58 |
| Jan 31 2020 |
22939 |
569.58 |
| Jan 24 2020 |
22513 |
569.58 |
| Jan 17 2020 |
22576 |
569.58 |
| Jan 10 2020 |
23321 |
569.58 |
| Jan 03 2020 |
23165 |
569.58 |
| Dec 27 2019 |
23181 |
569.58 |
| Dec 20 2019 |
23222 |
569.58 |
| Dec 13 2019 |
23336 |
569.58 |
| Dec 06 2019 |
23269 |
569.58 |
| Nov 29 2019 |
23834 |
569.58 |
| Nov 22 2019 |
23977 |
569.58 |
| Nov 15 2019 |
24227 |
569.58 |
| Nov 08 2019 |
24630 |
569.58 |
| Nov 01 2019 |
24835 |
569.58 |
| Oct 25 2019 |
24791 |
567.08 |
| Oct 18 2019 |
24098 |
564.35 |
| Oct 11 2019 |
24444 |
564.35 |
| Oct 04 2019 |
24833 |
568.49 |
| Sep 27 2019 |
24703 |
567.47 |
| Sep 20 2019 |
24368 |
567.47 |
| Sep 13 2019 |
24283 |
567.47 |
| Sep 06 2019 |
23787 |
567.47 |
| Aug 30 2019 |
23880 |
567.47 |
| Aug 23 2019 |
23900 |
567.47 |
| Aug 16 2019 |
23683 |
567.47 |
| Aug 09 2019 |
23683 |
567.47 |
| Aug 02 2019 |
23696 |
567.47 |
| Jul 26 2019 |
23713 |
567.47 |
| Jul 19 2019 |
23728 |
567.47 |
| Jul 12 2019 |
23770 |
567.47 |
| Jul 05 2019 |
23786 |
567.47 |
| Jun 28 2019 |
23839 |
567.47 |
| Jun 21 2019 |
23870 |
567.47 |
| Jun 14 2019 |
23863 |
567.47 |
| Jun 07 2019 |
23841 |
567.47 |
| May 31 2019 |
23875 |
567.47 |
| May 24 2019 |
23877 |
567.47 |
| May 17 2019 |
23917 |
567.47 |
| May 10 2019 |
23906 |
567.47 |
| May 03 2019 |
23934 |
567.47 |
| Apr 26 2019 |
23929 |
567.47 |
| Apr 19 2019 |
23927 |
567.47 |
| Apr 12 2019 |
23935 |
567.47 |
| Apr 05 2019 |
23935 |
567.47 |
| Mar 29 2019 |
23936 |
567.47 |
| Mar 22 2019 |
23923 |
567.47 |
| Mar 15 2019 |
23930 |
567.47 |
| Mar 08 2019 |
23844 |
567.47 |
| Mar 01 2019 |
23849 |
567.47 |
| Feb 22 2019 |
23842 |
567.47 |
| Feb 15 2019 |
23848 |
567.47 |
| Feb 08 2019 |
23811 |
567.47 |
| Feb 01 2019 |
23838 |
567.47 |
| Jan 25 2019 |
23854 |
567.47 |
| Jan 18 2019 |
23343 |
567.47 |
| Jan 11 2019 |
24061 |
567.47 |
| Jan 04 2019 |
24203 |
567.47 |
| Dec 28 2018 |
24125 |
567.47 |
| Dec 21 2018 |
23956 |
567.47 |
| Dec 14 2018 |
24128 |
567.47 |
| Dec 07 2018 |
24429 |
567.47 |
| Nov 30 2018 |
24756 |
567.47 |
| Nov 23 2018 |
25032 |
567.47 |
| Nov 16 2018 |
25540 |
567.47 |
| Nov 09 2018 |
25728 |
567.47 |
| Nov 02 2018 |
25908 |
567.47 |
| Sep 07 2018 |
20687 |
517.28 |
| Aug 31 2018 |
22347 |
537.86 |
| Aug 24 2018 |
22265 |
537.86 |
| Aug 17 2018 |
22252 |
537.86 |
| Aug 10 2018 |
22267 |
537.86 |
| Aug 03 2018 |
22302 |
537.86 |
| Jul 27 2018 |
22317 |
537.86 |
| Jul 20 2018 |
22340 |
537.86 |
| Jul 13 2018 |
22338 |
537.86 |
| Jul 06 2018 |
22301 |
537.86 |
| Jun 29 2018 |
22366 |
537.86 |
| Jun 22 2018 |
22366 |
537.86 |
| Jun 15 2018 |
22387 |
537.86 |
| Jun 08 2018 |
22420 |
537.86 |
| Jun 01 2018 |
22402 |
537.86 |
| May 25 2018 |
22429 |
537.86 |
| May 18 2018 |
22383 |
537.86 |
| May 11 2018 |
22413 |
537.86 |
| May 04 2018 |
22513 |
537.86 |
| Apr 27 2018 |
22503 |
537.86 |
| Apr 20 2018 |
22563 |
537.86 |
| Apr 13 2018 |
22556 |
537.86 |
| Apr 06 2018 |
22556 |
537.86 |
| Mar 30 2018 |
22557 |
537.86 |
| Mar 23 2018 |
22557 |
537.86 |
| Mar 16 2018 |
22540 |
537.86 |
| Mar 09 2018 |
22540 |
537.86 |
| Mar 02 2018 |
22549 |
537.86 |
| Feb 23 2018 |
22542 |
537.86 |
| Feb 16 2018 |
22560 |
537.86 |
| Feb 09 2018 |
22553 |
537.86 |
| Feb 02 2018 |
22574 |
537.86 |
| Jan 26 2018 |
22608 |
537.86 |
| Jan 19 2018 |
22531 |
537.86 |
| Jan 12 2018 |
22068 |
537.86 |
| Jan 05 2018 |
22283 |
537.86 |
| Dec 29 2017 |
22351 |
537.86 |
| Dec 22 2017 |
22340 |
537.86 |
| Dec 15 2017 |
22341 |
537.86 |
| Dec 08 2017 |
22755 |
537.86 |
| Dec 01 2017 |
23009 |
537.86 |
| Nov 24 2017 |
23037 |
537.86 |
| Nov 17 2017 |
23318 |
537.86 |
| Nov 10 2017 |
23920 |
537.86 |
| Nov 03 2017 |
23989 |
537.86 |
| Oct 27 2017 |
24064 |
537.86 |
| Oct 20 2017 |
23999 |
537.86 |
| Oct 13 2017 |
23718 |
537.86 |
| Oct 06 2017 |
23482 |
537.86 |
| Sep 29 2017 |
23457 |
537.86 |
| Sep 22 2017 |
23342 |
537.86 |
| Nov 25 2016 |
25181 |
553.15 |
| Nov 18 2016 |
28098 |
580.2 |
| Nov 11 2016 |
28570 |
580.2 |
| Nov 04 2016 |
28026 |
572.9 |
| Oct 28 2016 |
28088 |
572.9 |
| Oct 21 2016 |
26616 |
556.22 |
| Oct 14 2016 |
26160 |
551.23 |
| Oct 07 2016 |
25353 |
544.94 |
| Sep 30 2016 |
24984 |
541.52 |
| Sep 23 2016 |
24498 |
541.52 |
| Sep 16 2016 |
24052 |
541.52 |
| Sep 09 2016 |
23738 |
541.52 |
| Sep 02 2016 |
23657 |
541.52 |
| Aug 26 2016 |
23685 |
541.52 |
| Aug 19 2016 |
23238 |
541.52 |
| Aug 12 2016 |
23225 |
541.52 |
| Aug 05 2016 |
23246 |
541.52 |
| Jul 29 2016 |
23248 |
541.52 |
| Jul 22 2016 |
23220 |
541.52 |
| Jun 28 2016 |
23222 |
541.52 |
| Jun 21 2016 |
23291 |
541.52 |
| Jun 14 2016 |
23291 |
541.52 |
| Jun 07 2016 |
23293 |
541.52 |
| May 31 2016 |
23302 |
541.52 |
| May 24 2016 |
23302 |
541.52 |
| May 17 2016 |
23280 |
541.52 |
| May 10 2016 |
23281 |
541.52 |
| May 03 2016 |
23289 |
541.52 |
| Apr 26 2016 |
23282 |
541.52 |
| Apr 19 2016 |
23247 |
541.52 |
| Apr 12 2016 |
23302 |
541.52 |
| Apr 05 2016 |
23302 |
541.52 |
| Mar 29 2016 |
23302 |
541.52 |
| Mar 22 2016 |
23284 |
541.52 |
| Mar 15 2016 |
23283 |
541.52 |
| Mar 08 2016 |
23304 |
541.52 |
| Mar 01 2016 |
23300 |
541.52 |
| Feb 23 2016 |
23297 |
541.52 |
| Feb 16 2016 |
23222 |
541.52 |
| Feb 09 2016 |
23222 |
541.52 |
| Feb 02 2016 |
23160 |
541.52 |
| Jan 26 2016 |
23206 |
541.52 |
| Jan 19 2016 |
23216 |
541.52 |
| Jan 12 2016 |
22771 |
541.52 |
| Jan 05 2016 |
23206 |
541.52 |
| Dec 29 2015 |
23242 |
541.52 |
| Dec 22 2015 |
23052 |
541.52 |
| Dec 15 2015 |
22951 |
541.52 |
| Dec 08 2015 |
23280 |
541.52 |
| Dec 01 2015 |
23347 |
541.52 |
| Nov 24 2015 |
23564 |
546.05 |
| Nov 17 2015 |
23246 |
546.05 |
| Nov 10 2015 |
23761 |
551.24 |
| Nov 03 2015 |
23853 |
551.24 |
| Oct 27 2015 |
25021 |
562.5 |
| Oct 20 2015 |
25981 |
572.91 |
| Oct 13 2015 |
25299 |
572.91 |
| Oct 06 2015 |
25187 |
571.48 |
| Dec 01 2014 |
28307 |
620.42 |
| Nov 24 2014 |
28337 |
620.42 |
| Nov 17 2014 |
27881 |
610.97 |
| Nov 10 2014 |
28106 |
610.97 |
| Nov 03 2014 |
26901 |
596.88 |
| Oct 27 2014 |
26886 |
596.46 |
| Oct 20 2014 |
25091 |
574.01 |
| Oct 13 2014 |
25020 |
574.01 |
| Oct 06 2014 |
24599 |
574.01 |
| Sep 29 2014 |
24745 |
574.01 |
| Sep 22 2014 |
24846 |
574.01 |
| Sep 15 2014 |
24572 |
574.01 |
| Sep 08 2014 |
24365 |
574.01 |
| Sep 01 2014 |
24465 |
574.01 |
| Aug 25 2014 |
24509 |
574.01 |
| Aug 18 2014 |
24522 |
574.01 |
| Aug 11 2014 |
24522 |
574.01 |
| Aug 04 2014 |
24522 |
574.01 |
| Jul 28 2014 |
24522 |
574.01 |
| Jul 21 2014 |
24540 |
574.01 |
| Jul 14 2014 |
24541 |
574.01 |
| Jul 07 2014 |
24541 |
574.01 |
| Jun 30 2014 |
24541 |
574.01 |
| Jun 23 2014 |
24541 |
574.01 |
| Jun 16 2014 |
24541 |
574.01 |
| Jun 09 2014 |
24541 |
574.01 |
| Jun 02 2014 |
24541 |
574.01 |
| May 26 2014 |
24541 |
574.01 |
| May 19 2014 |
24541 |
574.01 |
| May 12 2014 |
24542 |
574.01 |
| May 05 2014 |
24542 |
574.01 |
| Apr 28 2014 |
24543 |
574.01 |
| Apr 21 2014 |
24543 |
574.01 |
| Apr 14 2014 |
24560 |
574.01 |
| Apr 07 2014 |
24560 |
574.01 |
| Mar 31 2014 |
24561 |
574.01 |
| Mar 24 2014 |
24561 |
574.01 |
| Mar 17 2014 |
24561 |
574.01 |
| Mar 10 2014 |
24560 |
574.01 |
| Mar 03 2014 |
24560 |
574.01 |
| Feb 24 2014 |
24552 |
574.01 |
| Feb 17 2014 |
24569 |
574.01 |
| Feb 10 2014 |
24567 |
574.01 |
| Feb 03 2014 |
24562 |
574.01 |
| Jan 27 2014 |
24619 |
574.01 |
| Jan 20 2014 |
24569 |
574.01 |
| Jan 13 2014 |
24381 |
574.01 |
| Jan 06 2014 |
24314 |
574.01 |
| Dec 30 2013 |
24476 |
574.01 |
| Dec 23 2013 |
24262 |
574.01 |
| Dec 16 2013 |
24040 |
574.01 |
| Dec 09 2013 |
24103 |
574.36 |
| Dec 02 2013 |
24384 |
574.36 |
| Nov 25 2013 |
24776 |
574.36 |
| Nov 18 2013 |
25583 |
583.34 |
| Nov 11 2013 |
25634 |
583.34 |
| Nov 04 2013 |
25817 |
587 |
| Oct 28 2013 |
29183 |
634.29 |
| Oct 21 2013 |
28504 |
634.29 |
| Oct 14 2013 |
27724 |
622.13 |
