Dec 01 2017 |
18252 |
489.22 |
Nov 24 2017 |
18286 |
489.22 |
Nov 17 2017 |
21517 |
519.17 |
Nov 10 2017 |
22098 |
519.17 |
Nov 03 2017 |
24951 |
547.8 |
Oct 27 2017 |
24738 |
544.13 |
Oct 20 2017 |
24359 |
540.81 |
Oct 13 2017 |
23637 |
536.81 |
Oct 06 2017 |
23394 |
536.81 |
Sep 29 2017 |
23356 |
536.81 |
Sep 22 2017 |
23241 |
536.81 |
Sep 15 2017 |
23188 |
536.81 |
Sep 08 2017 |
22924 |
536.81 |
Sep 01 2017 |
22942 |
536.81 |
Aug 25 2017 |
22944 |
536.81 |
Aug 18 2017 |
22973 |
536.81 |
Aug 11 2017 |
22854 |
536.81 |
Aug 04 2017 |
22884 |
536.81 |
Jul 28 2017 |
22880 |
536.81 |
Jul 21 2017 |
22903 |
536.81 |
Jul 14 2017 |
22908 |
536.81 |
Jul 07 2017 |
22901 |
536.81 |
Jun 30 2017 |
22911 |
536.81 |
Jun 23 2017 |
22911 |
536.81 |
Jun 16 2017 |
22903 |
536.81 |
Jun 09 2017 |
22871 |
536.81 |
Jun 02 2017 |
22878 |
536.81 |
May 26 2017 |
22690 |
536.81 |
May 19 2017 |
22722 |
536.81 |
May 12 2017 |
22658 |
536.81 |
May 05 2017 |
22577 |
536.81 |
Apr 28 2017 |
22545 |
536.81 |
Apr 21 2017 |
22511 |
536.81 |
Apr 14 2017 |
22546 |
536.81 |
Apr 07 2017 |
22547 |
536.81 |
Mar 31 2017 |
22546 |
536.81 |
Mar 24 2017 |
22548 |
536.81 |
Mar 17 2017 |
22542 |
536.81 |
Mar 10 2017 |
22565 |
536.81 |
Mar 03 2017 |
22565 |
536.81 |
Feb 24 2017 |
22568 |
536.81 |
Feb 17 2017 |
22586 |
536.81 |
Feb 10 2017 |
22610 |
536.81 |
Feb 03 2017 |
22608 |
536.81 |
Jan 27 2017 |
22589 |
536.81 |
Jan 20 2017 |
22602 |
536.81 |
Jan 13 2017 |
22632 |
536.81 |
Jan 06 2017 |
22924 |
536.81 |
Dec 30 2016 |
23024 |
536.81 |
Dec 23 2016 |
23026 |
536.81 |
Dec 16 2016 |
23082 |
536.81 |
Dec 09 2016 |
23245 |
536.81 |
Dec 02 2016 |
25553 |
556.34 |
Nov 25 2016 |
25438 |
556.34 |
Nov 18 2016 |
26427 |
562.4 |
Nov 11 2016 |
26833 |
562.4 |
Nov 04 2016 |
27005 |
562.4 |
Oct 28 2016 |
27196 |
563.77 |
Oct 21 2016 |
28572 |
576.12 |
Oct 14 2016 |
28181 |
571.97 |
Oct 07 2016 |
28175 |
573.58 |
Sep 30 2016 |
28102 |
573.58 |
Sep 23 2016 |
27002 |
567.35 |
Sep 16 2016 |
26552 |
567.35 |
Sep 09 2016 |
25340 |
558.86 |
Sep 02 2016 |
25253 |
558.86 |
Aug 26 2016 |
25286 |
558.86 |
Aug 19 2016 |
24821 |
558.86 |
Aug 12 2016 |
24805 |
558.86 |
Aug 05 2016 |
24826 |
558.86 |
Jul 29 2016 |
24828 |
558.86 |
Jul 22 2016 |
24798 |
558.86 |
Jun 28 2016 |
24800 |
558.86 |
Jun 21 2016 |
24871 |
558.86 |
Jun 14 2016 |
24871 |
558.86 |
Jun 07 2016 |
24873 |
558.86 |
May 31 2016 |
24881 |
558.86 |
May 24 2016 |
24881 |
558.86 |
May 17 2016 |
24857 |
558.86 |
May 10 2016 |
24858 |
558.86 |
May 03 2016 |
24864 |
558.86 |
Apr 26 2016 |
24859 |
558.86 |
Apr 19 2016 |
24818 |
558.86 |
Apr 12 2016 |
24876 |
558.86 |
Apr 05 2016 |
24876 |
558.86 |
Mar 29 2016 |
24876 |
558.86 |
Mar 22 2016 |
24858 |
558.86 |
Mar 15 2016 |
24859 |
558.86 |
Mar 08 2016 |
24882 |
558.86 |
Mar 01 2016 |
24878 |
558.86 |
Feb 23 2016 |
24875 |
558.86 |
Feb 16 2016 |
24798 |
558.86 |
Feb 09 2016 |
24798 |
558.86 |
Feb 02 2016 |
24740 |
558.86 |
Jan 26 2016 |
24784 |
558.86 |
Jan 19 2016 |
24795 |
558.86 |
Jan 12 2016 |
24348 |
558.86 |
Jan 05 2016 |
24794 |
558.86 |
Dec 29 2015 |
24835 |
558.86 |
Dec 22 2015 |
24638 |
558.86 |
Dec 15 2015 |
24535 |
558.86 |
Dec 08 2015 |
24710 |
556.87 |
Dec 01 2015 |
24790 |
556.87 |
Nov 24 2015 |
24568 |
556.87 |
Nov 17 2015 |
25124 |
566.17 |
Nov 10 2015 |
25201 |
566.17 |
Nov 03 2015 |
26004 |
574.14 |
Oct 27 2015 |
25461 |
567.18 |
Oct 20 2015 |
25669 |
569.46 |
Oct 13 2015 |
24989 |
569.46 |
Oct 06 2015 |
24991 |
569.46 |
Sep 29 2015 |
25724 |
577.93 |
Sep 22 2015 |
18297 |
569.39 |
Sep 15 2015 |
18606 |
569.39 |
Sep 14 2015 |
23973 |
569.39 |
Sep 07 2015 |
23897 |
569.39 |
Aug 31 2015 |
23959 |
569.39 |
Aug 24 2015 |
23870 |
569.39 |
Aug 17 2015 |
23911 |
569.39 |
Aug 10 2015 |
23925 |
569.39 |
Aug 03 2015 |
23924 |
569.39 |
Jul 27 2015 |
23924 |
569.39 |
Jul 20 2015 |
23923 |
569.39 |
Jul 13 2015 |
23923 |
569.39 |
Jul 06 2015 |
23923 |
569.39 |
Jun 29 2015 |
23923 |
569.39 |
Jun 22 2015 |
23923 |
569.39 |
Jun 15 2015 |
23923 |
569.39 |
Jun 08 2015 |
24095 |
569.39 |
Jun 01 2015 |
24095 |
569.39 |
May 25 2015 |
24095 |
569.39 |
May 18 2015 |
24095 |
569.39 |
May 11 2015 |
24095 |
569.39 |
May 04 2015 |
24095 |
569.39 |
Apr 27 2015 |
24066 |
569.39 |
Apr 20 2015 |
24050 |
569.39 |
Apr 13 2015 |
24049 |
569.39 |
Apr 06 2015 |
24089 |
569.39 |
Mar 30 2015 |
24089 |
569.39 |
Mar 23 2015 |
24107 |
569.39 |
Mar 16 2015 |
24086 |
569.39 |
Mar 09 2015 |
24085 |
569.39 |
Mar 02 2015 |
24073 |
569.39 |
Feb 23 2015 |
23907 |
569.39 |
Feb 16 2015 |
23877 |
569.39 |
Feb 09 2015 |
23887 |
569.39 |
Feb 02 2015 |
23894 |
569.39 |
Jan 26 2015 |
23876 |
569.39 |
Jan 19 2015 |
23849 |
569.39 |
Jan 12 2015 |
23706 |
569.39 |
Jan 05 2015 |
24034 |
569.39 |
Dec 29 2014 |
24040 |
569.39 |
Dec 22 2014 |
24087 |
569.39 |
Dec 15 2014 |
23753 |
569.39 |
Dec 08 2014 |
24013 |
569.39 |
Dec 01 2014 |
30848 |
660.63 |
Nov 24 2014 |
30863 |
660.63 |
Nov 17 2014 |
30698 |
650.71 |
Nov 10 2014 |
30925 |
650.71 |
Nov 03 2014 |
30822 |
649.78 |
Oct 27 2014 |
30356 |
643.05 |
Oct 20 2014 |
30312 |
639.92 |
Oct 13 2014 |
30249 |
639.92 |
Oct 06 2014 |
29318 |
634.42 |
Sep 29 2014 |
29068 |
627.33 |
Sep 22 2014 |
29201 |
627.33 |
Sep 15 2014 |
28866 |
627.33 |
Sep 08 2014 |
28552 |
627.33 |
Sep 01 2014 |
28641 |
627.33 |
Aug 25 2014 |
28696 |
627.33 |
Aug 18 2014 |
28712 |
627.33 |
Aug 11 2014 |
28711 |
627.33 |
Aug 04 2014 |
28711 |
627.33 |
Jul 28 2014 |
28711 |
627.33 |
Jul 21 2014 |
28729 |
627.33 |
Jul 14 2014 |
28730 |
627.33 |
Jul 07 2014 |
28730 |
627.33 |
Jun 30 2014 |
28730 |
627.33 |
Jun 23 2014 |
28730 |
627.33 |
Jun 16 2014 |
28730 |
627.33 |
Jun 09 2014 |
28730 |
627.33 |
Jun 02 2014 |
28730 |
627.33 |
May 26 2014 |
28730 |
627.33 |
May 19 2014 |
28730 |
627.33 |
May 12 2014 |
28731 |
627.33 |
May 05 2014 |
28731 |
627.33 |
Apr 28 2014 |
28732 |
627.33 |
Apr 21 2014 |
28732 |
627.33 |
Apr 14 2014 |
28744 |
627.33 |
Apr 07 2014 |
28744 |
627.33 |
Mar 31 2014 |
28745 |
627.33 |
Mar 24 2014 |
28745 |
627.33 |
Mar 17 2014 |
28745 |
627.33 |
Mar 10 2014 |
28744 |
627.33 |
Mar 03 2014 |
28744 |
627.33 |
Feb 24 2014 |
28738 |
627.33 |
Feb 17 2014 |
28760 |
627.33 |
Feb 10 2014 |
28758 |
627.33 |
Feb 03 2014 |
28754 |
627.33 |
Jan 27 2014 |
28815 |
627.33 |
Jan 20 2014 |
28751 |
627.33 |
Jan 13 2014 |
28576 |
627.33 |
Jan 06 2014 |
28507 |
627.33 |
Dec 30 2013 |
28686 |
627.33 |
Dec 23 2013 |
28478 |
627.33 |
Dec 16 2013 |
28232 |
627.33 |
Dec 09 2013 |
28284 |
627.33 |
Dec 02 2013 |
28578 |
627.33 |
Nov 25 2013 |
29048 |
627.33 |
Nov 18 2013 |
29152 |
628.76 |
Nov 11 2013 |
29234 |
628.76 |
Nov 04 2013 |
29353 |
631.96 |
Oct 28 2013 |
28434 |
622.8 |
Oct 21 2013 |
27760 |
622.8 |
Oct 14 2013 |
26965 |
612.47 |