| Nov 25 2016 |
14302 |
446.87 |
| Nov 18 2016 |
15688 |
457.96 |
| Nov 11 2016 |
16209 |
460.54 |
| Nov 04 2016 |
17539 |
472.27 |
| Oct 28 2016 |
17479 |
472.27 |
| Oct 21 2016 |
17015 |
467.2 |
| Oct 14 2016 |
16890 |
467.2 |
| Oct 07 2016 |
16514 |
464.74 |
| Sep 30 2016 |
16506 |
464.74 |
| Sep 23 2016 |
16218 |
464.74 |
| Sep 16 2016 |
15901 |
464.74 |
| Sep 09 2016 |
15766 |
464.74 |
| Sep 02 2016 |
14551 |
453.77 |
| Aug 26 2016 |
14585 |
453.77 |
| Aug 19 2016 |
14274 |
453.77 |
| Aug 12 2016 |
14263 |
453.77 |
| Aug 05 2016 |
14280 |
453.77 |
| Jul 29 2016 |
14281 |
453.77 |
| Jul 22 2016 |
14260 |
453.77 |
| Jun 28 2016 |
14261 |
453.77 |
| Jun 21 2016 |
14315 |
453.77 |
| Jun 14 2016 |
14315 |
453.77 |
| Jun 07 2016 |
14315 |
453.77 |
| May 31 2016 |
14323 |
453.77 |
| May 24 2016 |
14323 |
453.77 |
| May 17 2016 |
14309 |
453.77 |
| May 10 2016 |
14309 |
453.77 |
| May 03 2016 |
14310 |
453.77 |
| Apr 26 2016 |
14310 |
453.77 |
| Apr 19 2016 |
14294 |
453.77 |
| Apr 12 2016 |
14329 |
453.77 |
| Apr 05 2016 |
14329 |
453.77 |
| Mar 29 2016 |
14329 |
453.77 |
| Mar 22 2016 |
14320 |
453.77 |
| Mar 15 2016 |
14318 |
453.77 |
| Mar 08 2016 |
14333 |
453.77 |
| Mar 01 2016 |
14329 |
453.77 |
| Feb 23 2016 |
14324 |
453.77 |
| Feb 16 2016 |
14271 |
453.77 |
| Feb 09 2016 |
14271 |
453.77 |
| Feb 02 2016 |
14216 |
453.77 |
| Jan 26 2016 |
14248 |
453.77 |
| Jan 19 2016 |
14257 |
453.77 |
| Jan 12 2016 |
13832 |
453.77 |
| Jan 05 2016 |
14190 |
453.77 |
| Dec 29 2015 |
14200 |
453.77 |
| Dec 22 2015 |
14064 |
453.77 |
| Dec 15 2015 |
13963 |
453.77 |
| Dec 08 2015 |
14163 |
453.77 |
| Dec 01 2015 |
14141 |
453.77 |
| Nov 24 2015 |
15898 |
471.11 |
| Nov 17 2015 |
16572 |
480.72 |
| Nov 10 2015 |
15850 |
474.04 |
| Nov 03 2015 |
15893 |
474.04 |
| Oct 27 2015 |
14774 |
463.65 |
| Oct 20 2015 |
12821 |
446.92 |
| Oct 13 2015 |
12355 |
446.92 |
| Oct 06 2015 |
9982 |
422.83 |
| Sep 29 2015 |
10024 |
422.83 |
| Sep 22 2015 |
28003 |
422.83 |
| Sep 15 2015 |
3895 |
405.35 |
| Sep 14 2015 |
8265 |
405.35 |
| Sep 07 2015 |
8318 |
405.35 |
| Aug 31 2015 |
8268 |
405.35 |
| Aug 24 2015 |
8231 |
405.35 |
| Aug 17 2015 |
8239 |
405.35 |
| Aug 10 2015 |
8243 |
405.35 |
| Aug 03 2015 |
8243 |
405.35 |
| Jul 27 2015 |
8243 |
405.35 |
| Jul 20 2015 |
8243 |
405.35 |
| Jul 13 2015 |
8243 |
405.35 |
| Jul 06 2015 |
8243 |
405.35 |
| Jun 29 2015 |
8243 |
405.35 |
| Jun 22 2015 |
8243 |
405.35 |
| Jun 15 2015 |
8243 |
405.35 |
| Jun 08 2015 |
8314 |
405.35 |
| Jun 01 2015 |
8314 |
405.35 |
| May 25 2015 |
8314 |
405.35 |
| May 18 2015 |
8314 |
405.35 |
| May 11 2015 |
8314 |
405.35 |
| May 04 2015 |
8314 |
405.35 |
| Apr 27 2015 |
8307 |
405.35 |
| Apr 20 2015 |
8299 |
405.35 |
| Apr 13 2015 |
8298 |
405.35 |
| Apr 06 2015 |
8310 |
405.35 |
| Mar 30 2015 |
8310 |
405.35 |
| Mar 23 2015 |
8320 |
405.35 |
| Mar 16 2015 |
8314 |
405.35 |
| Mar 09 2015 |
8313 |
405.35 |
| Mar 02 2015 |
8306 |
405.35 |
| Feb 23 2015 |
8235 |
405.35 |
| Feb 16 2015 |
8231 |
405.35 |
| Feb 09 2015 |
8241 |
405.35 |
| Feb 02 2015 |
8248 |
405.35 |
| Jan 26 2015 |
8244 |
405.35 |
| Jan 19 2015 |
8231 |
405.35 |
| Jan 12 2015 |
8118 |
405.35 |
| Jan 05 2015 |
8352 |
405.35 |
| Dec 29 2014 |
8340 |
405.35 |
| Dec 22 2014 |
8375 |
405.35 |
| Dec 15 2014 |
8205 |
405.35 |
| Dec 08 2014 |
8256 |
405.35 |
| Nov 17 2014 |
9686 |
420.86 |
| Nov 10 2014 |
9950 |
423.09 |
| Nov 03 2014 |
9693 |
421.44 |
| Oct 27 2014 |
9733 |
421.44 |
| Oct 20 2014 |
10204 |
424.74 |
| Oct 13 2014 |
10739 |
431.77 |
| Oct 06 2014 |
10675 |
431.77 |
| Sep 29 2014 |
10796 |
431.77 |
| Sep 22 2014 |
10823 |
431.77 |
| Sep 15 2014 |
10770 |
431.77 |
| Sep 08 2014 |
10737 |
431.77 |
| Sep 01 2014 |
10805 |
431.77 |
| Aug 25 2014 |
10815 |
431.77 |
| Aug 18 2014 |
10816 |
431.77 |
| Aug 11 2014 |
10816 |
431.77 |
| Aug 04 2014 |
10816 |
431.77 |
| Jul 28 2014 |
10816 |
431.77 |
| Jul 21 2014 |
10833 |
431.77 |
| Jul 14 2014 |
10833 |
431.77 |
| Jul 07 2014 |
10833 |
431.77 |
| Jun 30 2014 |
10833 |
431.77 |
| Jun 23 2014 |
10833 |
431.77 |
| Jun 16 2014 |
10833 |
431.77 |
| Jun 09 2014 |
10833 |
431.77 |
| Jun 02 2014 |
10833 |
431.77 |
| May 26 2014 |
10833 |
431.77 |
| May 19 2014 |
10833 |
431.77 |
| May 12 2014 |
10835 |
431.77 |
| May 05 2014 |
10835 |
431.77 |
| Apr 28 2014 |
10836 |
431.77 |
| Apr 21 2014 |
10836 |
431.77 |
| Apr 14 2014 |
10855 |
431.77 |
| Apr 07 2014 |
10855 |
431.77 |
| Mar 31 2014 |
10856 |
431.77 |
| Mar 24 2014 |
10856 |
431.77 |
| Mar 17 2014 |
10856 |
431.77 |
| Mar 10 2014 |
10856 |
431.77 |
| Mar 03 2014 |
10856 |
431.77 |
| Feb 24 2014 |
10850 |
431.77 |
| Feb 17 2014 |
10862 |
431.77 |
| Feb 10 2014 |
10861 |
431.77 |
| Feb 03 2014 |
10846 |
431.77 |
| Jan 27 2014 |
10910 |
431.77 |
| Jan 20 2014 |
10867 |
431.77 |
| Jan 13 2014 |
10702 |
431.77 |
| Jan 06 2014 |
10656 |
431.77 |
| Dec 30 2013 |
10753 |
431.77 |
| Dec 23 2013 |
10552 |
431.77 |
| Dec 16 2013 |
10432 |
431.77 |
| Dec 09 2013 |
10464 |
431.77 |
| Dec 02 2013 |
10654 |
431.77 |
| Nov 25 2013 |
10830 |
431.77 |
| Nov 18 2013 |
14726 |
469.21 |
| Nov 11 2013 |
14695 |
469.21 |
| Nov 04 2013 |
16346 |
486.23 |
| Oct 28 2013 |
18756 |
512.03 |
| Oct 21 2013 |
18396 |
512.03 |
| Oct 14 2013 |
23079 |
564.16 |
