Apr 18 2024 |
3937 |
431.79 |
Apr 11 2024 |
3950 |
431.79 |
Apr 04 2024 |
3950 |
431.79 |
Mar 28 2024 |
3950 |
431.79 |
Mar 21 2024 |
3950 |
431.79 |
Mar 14 2024 |
3950 |
431.79 |
Mar 07 2024 |
3950 |
431.79 |
Feb 29 2024 |
3950 |
431.79 |
Feb 22 2024 |
3954 |
431.79 |
Feb 15 2024 |
3959 |
431.79 |
Feb 08 2024 |
3959 |
431.79 |
Feb 01 2024 |
3963 |
431.79 |
Jan 25 2024 |
3957 |
431.79 |
Jan 18 2024 |
3982 |
431.79 |
Jan 11 2024 |
4061 |
431.79 |
Jan 04 2024 |
4076 |
431.79 |
Dec 28 2023 |
4071 |
431.79 |
Dec 21 2023 |
4066 |
431.79 |
Dec 14 2023 |
4078 |
431.79 |
Dec 07 2023 |
3002 |
395.04 |
Nov 30 2023 |
3672 |
384.23 |
Nov 23 2023 |
3613 |
384.23 |
Nov 16 2023 |
3477 |
377.51 |
Nov 09 2023 |
3544 |
380 |
Nov 02 2023 |
3530 |
380 |
Oct 26 2023 |
3148 |
369.33 |
Oct 19 2023 |
3185 |
369.33 |
Oct 12 2023 |
3097 |
369.33 |
Oct 05 2023 |
3133 |
369.33 |
Sep 28 2023 |
3109 |
369.33 |
Sep 21 2023 |
2914 |
361.68 |
Sep 14 2023 |
2944 |
361.68 |
Sep 07 2023 |
2947 |
361.68 |
Aug 31 2023 |
2960 |
361.68 |
Aug 24 2023 |
2953 |
361.68 |
Aug 17 2023 |
2944 |
361.68 |
Aug 10 2023 |
2944 |
361.68 |
Aug 03 2023 |
2950 |
361.68 |
Jul 27 2023 |
2945 |
361.68 |
Jul 20 2023 |
2903 |
361.68 |
Jul 13 2023 |
2903 |
361.68 |
Jul 06 2023 |
2893 |
361.68 |
Jun 29 2023 |
2896 |
361.68 |
Jun 22 2023 |
2896 |
361.68 |
Jun 15 2023 |
2896 |
361.68 |
Jun 08 2023 |
2898 |
361.68 |
Jun 01 2023 |
2893 |
361.68 |
May 25 2023 |
2889 |
361.68 |
May 18 2023 |
2889 |
361.68 |
May 11 2023 |
2889 |
361.68 |
May 04 2023 |
2889 |
361.68 |
Apr 27 2023 |
2891 |
361.68 |
Apr 20 2023 |
2891 |
361.68 |
Apr 13 2023 |
2891 |
361.68 |
Apr 06 2023 |
2895 |
361.68 |
Mar 30 2023 |
2895 |
361.68 |
Mar 23 2023 |
2895 |
361.68 |
Mar 16 2023 |
2895 |
361.68 |
Mar 09 2023 |
2895 |
361.68 |
Mar 02 2023 |
2895 |
361.68 |
Feb 23 2023 |
2893 |
361.68 |
Feb 16 2023 |
2896 |
361.68 |
Feb 09 2023 |
2900 |
361.68 |
Feb 02 2023 |
2907 |
361.68 |
Jan 26 2023 |
2905 |
361.68 |
Jan 19 2023 |
2896 |
361.68 |
Jan 12 2023 |
2855 |
361.68 |
Jan 05 2023 |
2883 |
361.68 |
Dec 29 2022 |
2881 |
361.68 |
Dec 22 2022 |
4398 |
361.68 |
Dec 15 2022 |
4601 |
366.27 |
Dec 08 2022 |
4585 |
366.27 |
Dec 01 2022 |
4754 |
371.73 |
Nov 24 2022 |
4752 |
371.73 |
Nov 17 2022 |
6183 |
405.9 |
Nov 10 2022 |
6070 |
405.9 |
Nov 03 2022 |
5896 |
405.9 |
Oct 27 2022 |
5459 |
405.9 |
Oct 20 2022 |
5298 |
405.9 |
Oct 13 2022 |
5303 |
407.84 |
Oct 06 2022 |
5130 |
407.84 |
Sep 29 2022 |
4992 |
407.84 |
Sep 22 2022 |
5647 |
427.29 |
Sep 15 2022 |
5558 |
427.29 |
Sep 08 2022 |
5554 |
427.29 |
Sep 01 2022 |
5552 |
427.29 |
Aug 25 2022 |
5547 |
427.29 |
Aug 18 2022 |
5546 |
427.29 |
Aug 11 2022 |
5558 |
427.29 |
Aug 04 2022 |
5540 |
427.29 |
Jul 28 2022 |
5540 |
427.29 |
Jul 21 2022 |
5540 |
427.29 |
Jul 14 2022 |
5540 |
427.29 |
Jul 07 2022 |
5540 |
427.29 |
Jun 30 2022 |
5540 |
427.29 |
Jun 23 2022 |
5523 |
427.29 |
Jun 16 2022 |
5523 |
427.29 |
Jun 09 2022 |
5529 |
427.29 |
Jun 02 2022 |
5529 |
427.29 |
May 26 2022 |
5528 |
427.29 |
May 19 2022 |
5528 |
427.29 |
May 12 2022 |
5528 |
427.29 |
May 05 2022 |
5528 |
427.29 |
Apr 28 2022 |
5520 |
427.29 |
Apr 21 2022 |
5520 |
427.29 |
Apr 14 2022 |
5520 |
427.29 |
Apr 07 2022 |
5520 |
427.29 |
Mar 31 2022 |
5520 |
427.29 |
Mar 24 2022 |
5520 |
427.29 |
Mar 17 2022 |
5514 |
427.29 |
Mar 10 2022 |
5514 |
427.29 |
Mar 03 2022 |
5514 |
427.29 |
Feb 24 2022 |
5507 |
427.29 |
Feb 17 2022 |
5514 |
427.29 |
Feb 10 2022 |
5518 |
427.29 |
Feb 03 2022 |
5526 |
427.29 |
Jan 27 2022 |
5530 |
427.29 |
Jan 20 2022 |
5426 |
427.29 |
Jan 13 2022 |
5457 |
427.29 |
Jan 06 2022 |
5592 |
427.29 |
Dec 30 2021 |
5620 |
427.29 |
Dec 23 2021 |
5637 |
427.29 |
Dec 16 2021 |
5639 |
427.29 |
Dec 09 2021 |
6119 |
441.23 |
Dec 02 2021 |
5514 |
419.78 |
Nov 25 2021 |
5591 |
421.54 |
Nov 18 2021 |
4571 |
391.79 |
Nov 11 2021 |
4585 |
391.79 |
Nov 04 2021 |
3650 |
362.02 |
Oct 28 2021 |
3788 |
362.02 |
Oct 21 2021 |
3814 |
362.02 |
Oct 14 2021 |
1707 |
321.93 |
Oct 07 2021 |
2600 |
325.11 |
Sep 30 2021 |
2457 |
318.44 |
Sep 23 2021 |
2540 |
320.72 |
Sep 16 2021 |
2383 |
312.62 |
Sep 09 2021 |
2414 |
312.62 |
Sep 02 2021 |
2442 |
312.62 |
Aug 26 2021 |
2441 |
312.62 |
Aug 19 2021 |
2443 |
312.62 |
Aug 12 2021 |
2454 |
312.62 |
Aug 05 2021 |
2461 |
312.62 |
Jul 29 2021 |
2462 |
312.62 |
Jun 03 2021 |
2391 |
312.62 |
Dec 04 2020 |
3024 |
343.68 |
Nov 27 2020 |
2947 |
343.68 |
Nov 20 2020 |
2667 |
321.93 |
Nov 13 2020 |
2800 |
321.93 |
Nov 06 2020 |
2974 |
321.93 |
Oct 30 2020 |
3133 |
321.93 |
Oct 23 2020 |
3330 |
321.93 |
Oct 16 2020 |
3450 |
321.93 |
Oct 09 2020 |
3688 |
325.11 |
Oct 02 2020 |
3549 |
318.44 |
Sep 25 2020 |
3688 |
320.72 |
Sep 18 2020 |
3474 |
312.62 |
Sep 11 2020 |
3507 |
312.62 |
Sep 04 2020 |
3549 |
312.62 |
Aug 28 2020 |
3559 |
312.62 |
Aug 21 2020 |
3585 |
312.62 |
Aug 14 2020 |
3594 |
312.62 |
Aug 07 2020 |
3632 |
312.62 |
Jul 31 2020 |
3647 |
312.62 |
Jul 24 2020 |
3647 |
312.62 |
Jul 17 2020 |
3658 |
312.62 |
Jul 10 2020 |
3670 |
312.62 |
Jul 03 2020 |
3676 |
312.62 |
Jun 26 2020 |
3676 |
312.62 |
Jun 19 2020 |
3676 |
312.62 |
Jun 12 2020 |
3679 |
312.62 |
Jun 05 2020 |
3687 |
312.62 |
May 29 2020 |
3694 |
312.62 |
May 22 2020 |
3696 |
312.62 |
May 15 2020 |
3696 |
312.62 |
May 08 2020 |
3697 |
312.62 |
May 01 2020 |
3698 |
312.62 |
Apr 24 2020 |
3706 |
312.62 |
Apr 17 2020 |
3706 |
312.62 |
Apr 10 2020 |
3706 |
312.62 |
Apr 03 2020 |
3706 |
312.62 |
Mar 27 2020 |
3706 |
312.62 |
Mar 20 2020 |
3706 |
312.62 |
Mar 13 2020 |
3706 |
312.62 |
Mar 06 2020 |
3706 |
312.62 |
Feb 28 2020 |
3714 |
312.62 |
Feb 21 2020 |
3726 |
312.62 |
Feb 14 2020 |
3728 |
312.62 |
Feb 07 2020 |
3728 |
312.62 |
Jan 31 2020 |
3744 |
312.62 |
Jan 24 2020 |
3527 |
312.62 |
Jan 17 2020 |
3540 |
312.62 |
Jan 10 2020 |
3863 |
312.62 |
Jan 03 2020 |
3854 |
312.62 |
Dec 27 2019 |
3842 |
312.62 |
Dec 20 2019 |
3852 |
312.62 |
Dec 13 2019 |
3856 |
312.62 |
Dec 06 2019 |
4228 |
325.22 |
Nov 29 2019 |
4314 |
325.22 |
Nov 22 2019 |
4334 |
325.22 |
Nov 15 2019 |
4353 |
325.22 |
Nov 08 2019 |
4375 |
325.22 |
Nov 01 2019 |
4402 |
325.22 |
Oct 25 2019 |
4010 |
318.68 |
Oct 18 2019 |
4263 |
324.91 |
Oct 11 2019 |
4167 |
321.95 |
Oct 04 2019 |
4710 |
332.42 |
Sep 27 2019 |
5214 |
342.19 |
Sep 20 2019 |
4987 |
339.67 |
Sep 13 2019 |
5016 |
339.67 |
Sep 06 2019 |
4859 |
339.67 |
Aug 30 2019 |
4893 |
339.67 |
Aug 23 2019 |
4920 |
339.67 |
Aug 16 2019 |
4889 |
339.67 |
Aug 09 2019 |
4889 |
339.67 |
Aug 02 2019 |
4889 |
339.67 |
Jul 26 2019 |
4890 |
339.67 |
Jul 19 2019 |
4893 |
339.67 |
Jul 12 2019 |
4908 |
339.67 |
Jul 05 2019 |
4914 |
339.67 |
Jun 28 2019 |
4918 |
339.67 |
Jun 21 2019 |
4923 |
339.67 |
Jun 14 2019 |
4915 |
339.67 |
Jun 07 2019 |
4914 |
339.67 |
May 31 2019 |
4926 |
339.67 |
May 24 2019 |
4929 |
339.67 |
May 17 2019 |
4944 |
339.67 |
May 10 2019 |
4941 |
339.67 |
May 03 2019 |
4950 |
339.67 |
Apr 26 2019 |
4952 |
339.67 |
Apr 19 2019 |
4954 |
339.67 |
Apr 12 2019 |
4957 |
339.67 |
Apr 05 2019 |
4957 |
339.67 |
Mar 29 2019 |
4957 |
339.67 |
Mar 22 2019 |
4955 |
339.67 |
Mar 15 2019 |
4968 |
339.67 |
Mar 08 2019 |
4962 |
339.67 |
Mar 01 2019 |
4964 |
339.67 |
Feb 22 2019 |
4961 |
339.67 |
Feb 15 2019 |
4969 |
339.67 |
Feb 08 2019 |
4956 |
339.67 |
Feb 01 2019 |
4973 |
339.67 |
Jan 25 2019 |
4977 |
339.67 |
Jan 18 2019 |
4732 |
339.67 |
Jan 11 2019 |
5062 |
339.67 |
Jan 04 2019 |
5102 |
339.67 |
Dec 28 2018 |
5112 |
339.67 |
Dec 21 2018 |
5063 |
339.67 |
Dec 14 2018 |
5053 |
339.67 |
Dec 07 2018 |
5108 |
339.67 |
Nov 30 2018 |
5170 |
339.67 |
Nov 23 2018 |
5179 |
339.67 |
Nov 16 2018 |
5230 |
339.67 |
Nov 09 2018 |
6809 |
364 |
Nov 02 2018 |
6824 |
364 |
Oct 26 2018 |
8075 |
382.86 |
Oct 19 2018 |
6168 |
356.25 |
Oct 12 2018 |
6287 |
358.86 |
Oct 05 2018 |
5777 |
353.38 |
Sep 28 2018 |
4387 |
328.43 |
Sep 21 2018 |
4403 |
328.43 |
Sep 14 2018 |
4351 |
328.43 |
Sep 07 2018 |
4351 |
328.43 |
Aug 31 2018 |
4322 |
328.43 |
Aug 24 2018 |
4323 |
328.43 |
Aug 17 2018 |
4328 |
328.43 |
Aug 10 2018 |
4331 |
328.43 |
Aug 03 2018 |
4341 |
328.43 |
Jul 27 2018 |
4348 |
328.43 |
Jul 20 2018 |
4350 |
328.43 |
Jul 13 2018 |
4349 |
328.43 |
Jul 06 2018 |
4349 |
328.43 |
Jun 29 2018 |
4383 |
328.43 |
Jun 22 2018 |
4383 |
328.43 |
Jun 15 2018 |
4384 |
328.43 |
Jun 08 2018 |
4393 |
328.43 |
Jun 01 2018 |
4389 |
328.43 |
May 25 2018 |
4404 |
328.43 |
May 18 2018 |
4401 |
328.43 |
May 11 2018 |
4412 |
328.43 |
May 04 2018 |
4446 |
328.43 |
Apr 27 2018 |
4444 |
328.43 |
Apr 20 2018 |
4461 |
328.43 |
Apr 13 2018 |
4459 |
328.43 |
Apr 06 2018 |
4459 |
328.43 |
Mar 30 2018 |
4460 |
328.43 |
Mar 23 2018 |
4460 |
328.43 |
Mar 16 2018 |
4454 |
328.43 |
Mar 09 2018 |
4454 |
328.43 |
Mar 02 2018 |
4454 |
328.43 |
Feb 23 2018 |
4454 |
328.43 |
Feb 16 2018 |
4458 |
328.43 |
Feb 09 2018 |
4453 |
328.43 |
Feb 02 2018 |
4468 |
328.43 |
Jan 26 2018 |
4486 |
328.43 |
Jan 19 2018 |
4484 |
328.43 |
Jan 12 2018 |
4262 |
328.43 |
Jan 05 2018 |
4421 |
328.43 |
Dec 29 2017 |
4427 |
328.43 |
Dec 22 2017 |
4422 |
328.43 |
Dec 15 2017 |
4415 |
328.43 |
Dec 08 2017 |
4530 |
328.43 |
Dec 01 2017 |
4561 |
328.43 |
Nov 24 2017 |
4577 |
328.43 |
Nov 17 2017 |
4550 |
328.43 |
Nov 10 2017 |
4641 |
328.43 |
Nov 03 2017 |
4605 |
328.43 |
Oct 27 2017 |
4885 |
335.46 |
Oct 20 2017 |
5109 |
339.34 |
Oct 13 2017 |
5168 |
342.28 |
Oct 06 2017 |
5340 |
346.96 |
Sep 29 2017 |
5755 |
353.25 |
Sep 22 2017 |
6171 |
360.36 |
Sep 15 2017 |
6765 |
368.23 |
Sep 08 2017 |
6715 |
368.23 |
Sep 01 2017 |
7096 |
372.93 |
Aug 25 2017 |
7108 |
372.93 |
Aug 18 2017 |
7125 |
372.93 |
Aug 11 2017 |
7098 |
372.93 |
Aug 04 2017 |
7113 |
372.93 |
Jul 28 2017 |
7111 |
372.93 |
Jul 21 2017 |
7122 |
372.93 |
Jul 14 2017 |
7128 |
372.93 |
Jul 07 2017 |
7124 |
372.93 |
Jun 30 2017 |
7133 |
372.93 |
Jun 23 2017 |
7132 |
372.93 |
Jun 16 2017 |
7126 |
372.93 |
Jun 09 2017 |
7107 |
372.93 |
Jun 02 2017 |
7104 |
372.93 |
May 26 2017 |
6998 |
372.93 |
May 19 2017 |
7018 |
372.93 |
May 12 2017 |
6989 |
372.93 |
May 05 2017 |
6979 |
372.93 |
Apr 28 2017 |
6969 |
372.93 |
Apr 21 2017 |
6956 |
372.93 |
Apr 14 2017 |
6961 |
372.93 |
Apr 07 2017 |
6962 |
372.93 |
Mar 31 2017 |
6962 |
372.93 |
Mar 24 2017 |
6962 |
372.93 |
Mar 17 2017 |
6958 |
372.93 |
Mar 10 2017 |
6963 |
372.93 |
Mar 03 2017 |
6963 |
372.93 |
Feb 24 2017 |
6965 |
372.93 |
Feb 17 2017 |
6972 |
372.93 |
Feb 10 2017 |
6985 |
372.93 |
Feb 03 2017 |
6980 |
372.93 |
Jan 27 2017 |
6994 |
372.93 |
Jan 20 2017 |
7009 |
372.93 |
Jan 13 2017 |
7015 |
372.93 |
Jan 06 2017 |
7147 |
372.93 |
Dec 30 2016 |
7190 |
372.93 |
Dec 23 2016 |
7192 |
372.93 |
Dec 16 2016 |
7196 |
372.93 |
Dec 09 2016 |
7220 |
372.93 |
Dec 02 2016 |
6612 |
363.82 |
Nov 25 2016 |
6203 |
358.6 |
Nov 18 2016 |
6845 |
367.26 |
Nov 11 2016 |
6529 |
362.27 |
Nov 04 2016 |
5772 |
351.09 |
Oct 28 2016 |
5738 |
351.09 |
Oct 21 2016 |
5656 |
348.93 |
Oct 14 2016 |
5357 |
346.03 |
Oct 07 2016 |
5386 |
346.03 |
Sep 30 2016 |
5350 |
346.44 |
Sep 23 2016 |
5257 |
346.44 |
Sep 16 2016 |
5142 |
346.44 |
Sep 09 2016 |
5157 |
346.44 |
Sep 02 2016 |
5126 |
346.44 |
Aug 26 2016 |
5130 |
346.44 |
Aug 19 2016 |
4987 |
346.44 |
Aug 12 2016 |
4979 |
346.44 |
Aug 05 2016 |
4992 |
346.44 |
Jul 29 2016 |
4992 |
346.44 |
Jul 22 2016 |
4981 |
346.44 |
Jun 28 2016 |
4982 |
346.44 |
Jun 21 2016 |
4993 |
346.44 |
Jun 14 2016 |
4993 |
346.44 |
Jun 07 2016 |
4993 |
346.44 |
May 31 2016 |
4993 |
346.44 |
May 24 2016 |
4993 |
346.44 |
May 17 2016 |
4989 |
346.44 |
May 10 2016 |
4989 |
346.44 |
May 03 2016 |
4989 |
346.44 |
Apr 26 2016 |
4989 |
346.44 |
Apr 19 2016 |
4986 |
346.44 |
Apr 12 2016 |
4996 |
346.44 |
Apr 05 2016 |
4996 |
346.44 |
Mar 29 2016 |
4996 |
346.44 |
Mar 22 2016 |
4995 |
346.44 |
Mar 15 2016 |
4993 |
346.44 |
Mar 08 2016 |
4998 |
346.44 |
Mar 01 2016 |
4994 |
346.44 |
Feb 23 2016 |
4987 |
346.44 |
Feb 16 2016 |
4964 |
346.44 |
Feb 09 2016 |
4964 |
346.44 |
Feb 02 2016 |
4927 |
346.44 |
Jan 26 2016 |
4939 |
346.44 |
Jan 19 2016 |
4944 |
346.44 |
Jan 12 2016 |
4682 |
346.44 |
Jan 05 2016 |
4868 |
346.44 |
Dec 29 2015 |
4868 |
346.44 |
Dec 22 2015 |
4796 |
346.44 |
Dec 15 2015 |
4734 |
346.44 |
Dec 08 2015 |
4955 |
348.87 |
Dec 01 2015 |
4911 |
348.87 |
Nov 24 2015 |
4879 |
348.87 |
Nov 17 2015 |
4146 |
339.41 |
Nov 10 2015 |
4417 |
344.92 |
Nov 03 2015 |
5582 |
363.17 |
Oct 27 2015 |
6336 |
373.92 |
Oct 20 2015 |
6265 |
373.92 |
Oct 13 2015 |
6009 |
373.92 |
Oct 06 2015 |
6036 |
373.92 |
Sep 29 2015 |
6939 |
385.9 |
Sep 22 2015 |
21623 |
415.15 |
Sep 15 2015 |
28495 |
446.96 |
Sep 14 2015 |
12077 |
446.96 |
Sep 07 2015 |
12073 |
446.96 |
Aug 31 2015 |
12430 |
450.65 |
Aug 24 2015 |
12354 |
450.65 |
Aug 17 2015 |
12375 |
450.65 |
Aug 10 2015 |
12391 |
450.65 |
Aug 03 2015 |
12391 |
450.65 |
Jul 27 2015 |
12391 |
450.65 |
Jul 20 2015 |
12390 |
450.65 |
Jul 13 2015 |
12390 |
450.65 |
Jul 06 2015 |
12390 |
450.65 |
Jun 29 2015 |
12390 |
450.65 |
Jun 22 2015 |
12390 |
450.65 |
Jun 15 2015 |
12390 |
450.65 |
Jun 08 2015 |
12479 |
450.65 |
Jun 01 2015 |
12479 |
450.65 |
May 25 2015 |
12479 |
450.65 |
May 18 2015 |
12479 |
450.65 |
May 11 2015 |
12479 |
450.65 |
May 04 2015 |
12479 |
450.65 |
Apr 27 2015 |
12466 |
450.65 |
Apr 20 2015 |
12456 |
450.65 |
Apr 13 2015 |
12456 |
450.65 |
Apr 06 2015 |
12477 |
450.65 |
Mar 30 2015 |
12477 |
450.65 |
Mar 23 2015 |
12492 |
450.65 |
Mar 16 2015 |
12485 |
450.65 |
Mar 09 2015 |
12484 |
450.65 |
Mar 02 2015 |
12470 |
450.65 |
Feb 23 2015 |
12381 |
450.65 |
Feb 16 2015 |
12366 |
450.65 |
Feb 09 2015 |
12375 |
450.65 |
Feb 02 2015 |
12382 |
450.65 |
Jan 26 2015 |
12371 |
450.65 |
Jan 19 2015 |
12355 |
450.65 |
Jan 12 2015 |
12242 |
450.65 |
Jan 05 2015 |
12522 |
450.65 |
Dec 29 2014 |
12489 |
450.65 |
Dec 22 2014 |
12524 |
450.65 |
Dec 15 2014 |
12306 |
450.65 |
Dec 08 2014 |
12399 |
450.65 |
Dec 01 2014 |
14219 |
467.96 |
Nov 24 2014 |
14228 |
467.96 |
Nov 17 2014 |
15971 |
483.68 |
Nov 10 2014 |
14861 |
472.04 |
Nov 03 2014 |
14764 |
472.04 |
Oct 27 2014 |
14790 |
472.04 |
Oct 20 2014 |
14965 |
472.04 |
Oct 13 2014 |
14825 |
472.04 |
Oct 06 2014 |
14615 |
472.04 |
Sep 29 2014 |
14815 |
472.04 |
Sep 22 2014 |
20731 |
528.8 |
Sep 15 2014 |
20530 |
528.8 |
Sep 08 2014 |
20365 |
528.8 |
Sep 01 2014 |
20457 |
528.8 |
Aug 25 2014 |
20485 |
528.8 |
Aug 18 2014 |
20490 |
528.8 |
Aug 11 2014 |
20490 |
528.8 |
Aug 04 2014 |
20490 |
528.8 |
Jul 28 2014 |
20490 |
528.8 |
Jul 21 2014 |
20509 |
528.8 |
Jul 14 2014 |
20510 |
528.8 |
Jul 07 2014 |
20510 |
528.8 |
Jun 30 2014 |
20510 |
528.8 |
Jun 23 2014 |
20510 |
528.8 |
Jun 16 2014 |
20510 |
528.8 |
Jun 09 2014 |
20510 |
528.8 |
Jun 02 2014 |
20510 |
528.8 |
May 26 2014 |
20510 |
528.8 |
May 19 2014 |
20510 |
528.8 |
May 12 2014 |
20512 |
528.8 |
May 05 2014 |
20512 |
528.8 |
Apr 28 2014 |
20513 |
528.8 |
Apr 21 2014 |
20513 |
528.8 |
Apr 14 2014 |
20528 |
528.8 |
Apr 07 2014 |
20528 |
528.8 |
Mar 31 2014 |
20529 |
528.8 |
Mar 24 2014 |
20529 |
528.8 |
Mar 17 2014 |
20529 |
528.8 |
Mar 10 2014 |
20528 |
528.8 |
Mar 03 2014 |
20528 |
528.8 |
Feb 24 2014 |
20521 |
528.8 |
Feb 17 2014 |
20536 |
528.8 |
Feb 10 2014 |
20535 |
528.8 |
Feb 03 2014 |
20528 |
528.8 |
Jan 27 2014 |
20591 |
528.8 |
Jan 20 2014 |
20536 |
528.8 |
Jan 13 2014 |
20345 |
528.8 |
Jan 06 2014 |
20292 |
528.8 |
Dec 30 2013 |
20435 |
528.8 |
Dec 23 2013 |
20225 |
528.8 |
Dec 16 2013 |
20029 |
528.8 |
Dec 09 2013 |
20665 |
535.72 |
Dec 02 2013 |
20873 |
535.72 |
Nov 25 2013 |
21217 |
535.72 |
Nov 18 2013 |
23547 |
559.04 |
Nov 11 2013 |
23538 |
559.04 |
Nov 04 2013 |
22427 |
547.9 |
Oct 28 2013 |
22779 |
554.49 |
Oct 21 2013 |
22270 |
554.49 |
Oct 14 2013 |
22305 |
554.49 |