| Nov 15 2019 |
13587 |
446.73 |
| Nov 08 2019 |
13724 |
446.73 |
| Nov 01 2019 |
13807 |
446.73 |
| Oct 25 2019 |
13765 |
446.73 |
| Oct 18 2019 |
13439 |
446.73 |
| Oct 11 2019 |
13617 |
446.73 |
| Oct 04 2019 |
13685 |
446.73 |
| Sep 27 2019 |
13681 |
446.73 |
| Sep 20 2019 |
13482 |
446.73 |
| Sep 13 2019 |
13513 |
446.73 |
| Sep 06 2019 |
13217 |
446.73 |
| Aug 30 2019 |
13279 |
446.73 |
| Aug 23 2019 |
13302 |
446.73 |
| Aug 16 2019 |
13208 |
446.73 |
| Aug 09 2019 |
13208 |
446.73 |
| Aug 02 2019 |
13216 |
446.73 |
| Jul 26 2019 |
13224 |
446.73 |
| Jul 19 2019 |
13239 |
446.73 |
| Jul 12 2019 |
13264 |
446.73 |
| Jul 05 2019 |
13273 |
446.73 |
| Jun 28 2019 |
13299 |
446.73 |
| Jun 21 2019 |
13320 |
446.73 |
| Jun 14 2019 |
13314 |
446.73 |
| Jun 07 2019 |
13301 |
446.73 |
| May 31 2019 |
13324 |
446.73 |
| May 24 2019 |
13320 |
446.73 |
| May 17 2019 |
13347 |
446.73 |
| May 10 2019 |
13339 |
446.73 |
| May 03 2019 |
13348 |
446.73 |
| Apr 26 2019 |
13343 |
446.73 |
| Apr 19 2019 |
13342 |
446.73 |
| Apr 12 2019 |
13345 |
446.73 |
| Apr 05 2019 |
13345 |
446.73 |
| Mar 29 2019 |
13346 |
446.73 |
| Mar 22 2019 |
13337 |
446.73 |
| Mar 15 2019 |
13344 |
446.73 |
| Mar 08 2019 |
13275 |
446.73 |
| Mar 01 2019 |
13279 |
446.73 |
| Feb 22 2019 |
13275 |
446.73 |
| Feb 15 2019 |
13292 |
446.73 |
| Feb 08 2019 |
13283 |
446.73 |
| Feb 01 2019 |
13306 |
446.73 |
| Jan 25 2019 |
13309 |
446.73 |
| Jan 18 2019 |
12884 |
446.73 |
| Jan 11 2019 |
13435 |
446.73 |
| Jan 04 2019 |
13514 |
446.73 |
| Dec 28 2018 |
13523 |
446.73 |
| Dec 21 2018 |
13440 |
446.73 |
| Dec 14 2018 |
13504 |
446.73 |
| Dec 07 2018 |
13657 |
446.73 |
| Nov 30 2018 |
13852 |
446.73 |
| Nov 23 2018 |
14014 |
446.73 |
| Dec 02 2016 |
14120 |
444.5 |
| Nov 25 2016 |
12782 |
432.35 |
| Nov 18 2016 |
10674 |
410.66 |
| Nov 11 2016 |
11643 |
419.52 |
| Nov 04 2016 |
11307 |
416.27 |
| Oct 28 2016 |
10035 |
404.74 |
| Oct 21 2016 |
9795 |
400.97 |
| Oct 14 2016 |
9502 |
399.84 |
| Oct 07 2016 |
9419 |
398.84 |
| Sep 30 2016 |
9369 |
398.84 |
| Sep 23 2016 |
9209 |
398.84 |
| Sep 16 2016 |
9017 |
398.84 |
| Sep 09 2016 |
8970 |
398.84 |
| Sep 02 2016 |
8948 |
398.84 |
| Aug 26 2016 |
8971 |
398.84 |
| Aug 19 2016 |
8758 |
398.84 |
| Aug 12 2016 |
8749 |
398.84 |
| Aug 05 2016 |
8763 |
398.84 |
| Jul 29 2016 |
8764 |
398.84 |
| Jul 22 2016 |
8749 |
398.84 |
| Jun 28 2016 |
8750 |
398.84 |
| Jun 21 2016 |
8779 |
398.84 |
| Jun 14 2016 |
8779 |
398.84 |
| Jun 07 2016 |
8779 |
398.84 |
| May 31 2016 |
8780 |
398.84 |
| May 24 2016 |
8780 |
398.84 |
| May 17 2016 |
8773 |
398.84 |
| May 10 2016 |
8773 |
398.84 |
| May 03 2016 |
8773 |
398.84 |
| Apr 26 2016 |
8773 |
398.84 |
| Apr 19 2016 |
8766 |
398.84 |
| Apr 12 2016 |
8786 |
398.84 |
| Apr 05 2016 |
8786 |
398.84 |
| Mar 29 2016 |
8786 |
398.84 |
| Mar 22 2016 |
8784 |
398.84 |
| Mar 15 2016 |
8782 |
398.84 |
| Mar 08 2016 |
8788 |
398.84 |
| Mar 01 2016 |
8784 |
398.84 |
| Feb 23 2016 |
8776 |
398.84 |
| Feb 16 2016 |
8740 |
398.84 |
| Feb 09 2016 |
8740 |
398.84 |
| Feb 02 2016 |
8685 |
398.84 |
| Jan 26 2016 |
8703 |
398.84 |
| Jan 19 2016 |
8714 |
398.84 |
| Jan 12 2016 |
8374 |
398.84 |
| Jan 05 2016 |
8645 |
398.84 |
| Dec 29 2015 |
8655 |
398.84 |
| Dec 22 2015 |
8557 |
398.84 |
| Dec 15 2015 |
8457 |
398.84 |
| Dec 08 2015 |
8625 |
398.84 |
| Dec 01 2015 |
8589 |
398.84 |
| Nov 24 2015 |
9575 |
410.51 |
| Nov 17 2015 |
9360 |
410.51 |
| Nov 10 2015 |
9463 |
412.32 |
| Nov 03 2015 |
10239 |
420.27 |
| Oct 27 2015 |
9980 |
417.6 |
| Oct 20 2015 |
9686 |
415.23 |
| Oct 13 2015 |
9292 |
415.23 |
| Dec 01 2014 |
13366 |
459.58 |
| Nov 24 2014 |
13377 |
459.58 |
| Nov 17 2014 |
15147 |
475.57 |
| Nov 10 2014 |
13785 |
461.82 |
| Nov 03 2014 |
14178 |
466.75 |
| Oct 27 2014 |
14200 |
466.75 |
| Oct 20 2014 |
15045 |
472.66 |
| Oct 13 2014 |
14910 |
472.66 |
| Oct 06 2014 |
14693 |
472.66 |
| Sep 29 2014 |
14894 |
472.66 |
| Sep 22 2014 |
14999 |
472.66 |
| Sep 15 2014 |
14898 |
472.66 |
| Sep 08 2014 |
14874 |
472.66 |
| Sep 01 2014 |
14923 |
472.66 |
| Aug 25 2014 |
14934 |
472.66 |
| Aug 18 2014 |
14942 |
472.66 |
| Aug 11 2014 |
14942 |
472.66 |
| Aug 04 2014 |
14942 |
472.66 |
| Jul 28 2014 |
14942 |
472.66 |
| Jul 21 2014 |
14960 |
472.66 |
| Jul 14 2014 |
14960 |
472.66 |
| Jul 07 2014 |
14960 |
472.66 |
| Jun 30 2014 |
14960 |
472.66 |
| Jun 23 2014 |
14960 |
472.66 |
| Jun 16 2014 |
14960 |
472.66 |
| Jun 09 2014 |
14960 |
472.66 |
| Jun 02 2014 |
14960 |
472.66 |
| May 26 2014 |
14960 |
472.66 |
| May 19 2014 |
14960 |
472.66 |
| May 12 2014 |
14961 |
472.66 |
| May 05 2014 |
14961 |
472.66 |
| Apr 28 2014 |
14962 |
472.66 |
| Apr 21 2014 |
14962 |
472.66 |
| Apr 14 2014 |
14986 |
472.66 |
| Apr 07 2014 |
14986 |
472.66 |
| Mar 31 2014 |
14987 |
472.66 |
| Mar 24 2014 |
14987 |
472.66 |
| Mar 17 2014 |
14987 |
472.66 |
| Mar 10 2014 |
14987 |
472.66 |
| Mar 03 2014 |
14987 |
472.66 |
| Feb 24 2014 |
14982 |
472.66 |
| Feb 17 2014 |
14997 |
472.66 |
| Feb 10 2014 |
14996 |
472.66 |
| Feb 03 2014 |
14984 |
472.66 |
| Jan 27 2014 |
15050 |
472.66 |
| Jan 20 2014 |
15010 |
472.66 |
| Jan 13 2014 |
14824 |
472.66 |
| Jan 06 2014 |
14779 |
472.66 |
| Dec 30 2013 |
14916 |
472.66 |
| Dec 23 2013 |
14707 |
472.66 |
| Dec 16 2013 |
14525 |
472.66 |
| Dec 09 2013 |
15776 |
484.88 |
| Dec 02 2013 |
16000 |
484.88 |
| Nov 25 2013 |
16241 |
484.88 |
| Nov 18 2013 |
21328 |
535.97 |
| Nov 11 2013 |
21359 |
535.97 |
| Nov 04 2013 |
22978 |
554.11 |
| Oct 28 2013 |
19596 |
520.67 |
| Oct 21 2013 |
19200 |
520.67 |
| Oct 14 2013 |
19224 |
520.67 |
