| Nov 16 2018 |
6803 |
363.13 |
| Nov 09 2018 |
6748 |
363.13 |
| Nov 02 2018 |
8767 |
389.35 |
| Oct 26 2018 |
9905 |
404.46 |
| Oct 19 2018 |
10179 |
407.27 |
| Oct 12 2018 |
10098 |
407.27 |
| Oct 05 2018 |
9917 |
407.27 |
| Sep 28 2018 |
9941 |
407.27 |
| Sep 21 2018 |
9941 |
407.27 |
| Sep 14 2018 |
9776 |
407.27 |
| Sep 07 2018 |
9734 |
407.27 |
| Aug 31 2018 |
9666 |
407.27 |
| Aug 24 2018 |
9627 |
407.27 |
| Aug 17 2018 |
9623 |
407.27 |
| Aug 10 2018 |
9625 |
407.27 |
| Aug 03 2018 |
9640 |
407.27 |
| Jul 27 2018 |
9648 |
407.27 |
| Jul 20 2018 |
9659 |
407.27 |
| Jul 13 2018 |
9659 |
407.27 |
| Jul 06 2018 |
9650 |
407.27 |
| Jun 29 2018 |
9699 |
407.27 |
| Jun 22 2018 |
9699 |
407.27 |
| Jun 15 2018 |
9717 |
407.27 |
| Jun 08 2018 |
9733 |
407.27 |
| Jun 01 2018 |
9728 |
407.27 |
| May 25 2018 |
9735 |
407.27 |
| May 18 2018 |
9721 |
407.27 |
| May 11 2018 |
9740 |
407.27 |
| May 04 2018 |
9785 |
407.27 |
| Apr 27 2018 |
9781 |
407.27 |
| Apr 20 2018 |
9808 |
407.27 |
| Apr 13 2018 |
9804 |
407.27 |
| Apr 06 2018 |
9804 |
407.27 |
| Mar 30 2018 |
9803 |
407.27 |
| Mar 23 2018 |
9803 |
407.27 |
| Mar 16 2018 |
9796 |
407.27 |
| Mar 09 2018 |
9796 |
407.27 |
| Mar 02 2018 |
9799 |
407.27 |
| Feb 23 2018 |
9797 |
407.27 |
| Feb 16 2018 |
9806 |
407.27 |
| Feb 09 2018 |
9800 |
407.27 |
| Feb 02 2018 |
9819 |
407.27 |
| Jan 26 2018 |
9851 |
407.27 |
| Jan 19 2018 |
9825 |
407.27 |
| Jan 12 2018 |
9499 |
407.27 |
| Jan 05 2018 |
9743 |
407.27 |
| Dec 29 2017 |
9753 |
407.27 |
| Dec 22 2017 |
9742 |
407.27 |
| Dec 15 2017 |
9710 |
407.27 |
| Dec 08 2017 |
9913 |
407.27 |
| Dec 01 2017 |
9994 |
407.27 |
| Nov 24 2017 |
10036 |
407.27 |
| Nov 17 2017 |
11490 |
421.99 |
| Nov 10 2017 |
11775 |
421.99 |
| Nov 03 2017 |
12057 |
425.2 |
| Oct 27 2017 |
11041 |
415.71 |
| Dec 09 2016 |
20255 |
506.02 |
| Dec 02 2016 |
13277 |
436.41 |
| Nov 25 2016 |
13207 |
436.41 |
| Nov 18 2016 |
13334 |
436.41 |
| Nov 11 2016 |
14369 |
444.78 |
| Nov 04 2016 |
14890 |
449.45 |
| Oct 28 2016 |
14409 |
446.03 |
| Oct 21 2016 |
12860 |
431.21 |
| Oct 14 2016 |
12408 |
427.8 |
| Oct 07 2016 |
12383 |
427.8 |
| Sep 30 2016 |
11935 |
423.95 |
| Sep 23 2016 |
11703 |
423.95 |
| Sep 16 2016 |
11449 |
423.95 |
| Sep 09 2016 |
11387 |
423.95 |
| Sep 02 2016 |
11354 |
423.95 |
| Aug 26 2016 |
11381 |
423.95 |
| Aug 19 2016 |
11113 |
423.95 |
| Aug 12 2016 |
11102 |
423.95 |
| Aug 05 2016 |
11118 |
423.95 |
| Jul 29 2016 |
11119 |
423.95 |
| Jul 22 2016 |
11101 |
423.95 |
| Jun 28 2016 |
11102 |
423.95 |
| Jun 21 2016 |
11148 |
423.95 |
| Jun 14 2016 |
11148 |
423.95 |
| Jun 07 2016 |
11148 |
423.95 |
| May 31 2016 |
11150 |
423.95 |
| May 24 2016 |
11150 |
423.95 |
| May 17 2016 |
11138 |
423.95 |
| May 10 2016 |
11138 |
423.95 |
| May 03 2016 |
11139 |
423.95 |
| Apr 26 2016 |
11139 |
423.95 |
| Apr 19 2016 |
11131 |
423.95 |
| Apr 12 2016 |
11157 |
423.95 |
| Apr 05 2016 |
11157 |
423.95 |
| Mar 29 2016 |
11157 |
423.95 |
| Mar 22 2016 |
11152 |
423.95 |
| Mar 15 2016 |
11149 |
423.95 |
| Mar 08 2016 |
11159 |
423.95 |
| Mar 01 2016 |
11156 |
423.95 |
| Feb 23 2016 |
11151 |
423.95 |
| Feb 16 2016 |
11106 |
423.95 |
| Feb 09 2016 |
11106 |
423.95 |
| Feb 02 2016 |
11047 |
423.95 |
| Jan 26 2016 |
11072 |
423.95 |
| Jan 19 2016 |
11078 |
423.95 |
| Jan 12 2016 |
10699 |
423.95 |
| Jan 05 2016 |
10998 |
423.95 |
| Dec 29 2015 |
11011 |
423.95 |
| Dec 22 2015 |
10895 |
423.95 |
| Dec 15 2015 |
10812 |
423.95 |
| Dec 08 2015 |
12796 |
441.13 |
| Dec 01 2015 |
12761 |
441.13 |
| Nov 24 2015 |
12673 |
441.13 |
| Nov 17 2015 |
12396 |
441.13 |
| Nov 10 2015 |
12362 |
441.13 |
| Nov 03 2015 |
12542 |
443.32 |
| Oct 27 2015 |
12966 |
447.13 |
| Oct 20 2015 |
12894 |
447.47 |
| Oct 13 2015 |
12426 |
447.47 |
| Oct 06 2015 |
12427 |
447.47 |
| Sep 29 2015 |
13073 |
452.71 |
| Nov 17 2014 |
15398 |
477.86 |
| Nov 10 2014 |
16243 |
485.38 |
| Nov 03 2014 |
15793 |
481.89 |
| Oct 27 2014 |
15328 |
477.4 |
| Oct 20 2014 |
14015 |
463.7 |
| Oct 13 2014 |
13628 |
460.54 |
| Oct 06 2014 |
12848 |
454.34 |
| Sep 29 2014 |
12997 |
454.34 |
| Sep 22 2014 |
13062 |
454.34 |
| Sep 15 2014 |
12982 |
454.34 |
| Sep 08 2014 |
12959 |
454.34 |
| Sep 01 2014 |
13005 |
454.34 |
| Aug 25 2014 |
13022 |
454.34 |
| Aug 18 2014 |
13023 |
454.34 |
| Aug 11 2014 |
13023 |
454.34 |
| Aug 04 2014 |
13023 |
454.34 |
| Jul 28 2014 |
13023 |
454.34 |
| Jul 21 2014 |
13042 |
454.34 |
| Jul 14 2014 |
13042 |
454.34 |
| Jul 07 2014 |
13042 |
454.34 |
| Jun 30 2014 |
13042 |
454.34 |
| Jun 23 2014 |
13042 |
454.34 |
| Jun 16 2014 |
13042 |
454.34 |
| Jun 09 2014 |
13042 |
454.34 |
| Jun 02 2014 |
13042 |
454.34 |
| May 26 2014 |
13042 |
454.34 |
| May 19 2014 |
13042 |
454.34 |
| May 12 2014 |
13044 |
454.34 |
| May 05 2014 |
13044 |
454.34 |
| Apr 28 2014 |
13045 |
454.34 |
| Apr 21 2014 |
13045 |
454.34 |
| Apr 14 2014 |
13065 |
454.34 |
| Apr 07 2014 |
13065 |
454.34 |
| Mar 31 2014 |
13066 |
454.34 |
| Mar 24 2014 |
13066 |
454.34 |
| Mar 17 2014 |
13066 |
454.34 |
| Mar 10 2014 |
13066 |
454.34 |
| Mar 03 2014 |
13066 |
454.34 |
| Feb 24 2014 |
13060 |
454.34 |
| Feb 17 2014 |
13073 |
454.34 |
| Feb 10 2014 |
13072 |
454.34 |
| Feb 03 2014 |
13057 |
454.34 |
| Jan 27 2014 |
13119 |
454.34 |
| Jan 20 2014 |
13076 |
454.34 |
| Jan 13 2014 |
12894 |
454.34 |
| Jan 06 2014 |
12830 |
454.34 |
| Dec 30 2013 |
12952 |
454.34 |
| Dec 23 2013 |
12755 |
454.34 |
| Dec 16 2013 |
12599 |
454.34 |
| Dec 09 2013 |
12653 |
454.34 |
| Dec 02 2013 |
12826 |
454.34 |
| Nov 25 2013 |
13047 |
454.34 |
| Nov 18 2013 |
13160 |
454.34 |
| Nov 11 2013 |
13134 |
454.34 |
| Nov 04 2013 |
13664 |
460.59 |
| Oct 28 2013 |
15234 |
476.7 |
| Oct 21 2013 |
14949 |
476.7 |
| Oct 14 2013 |
17806 |
506.18 |
