| Dec 22 2022 |
6635 |
410.05 |
| Dec 15 2022 |
6613 |
410.05 |
| Dec 08 2022 |
6578 |
410.05 |
| Dec 01 2022 |
6499 |
410.05 |
| Nov 24 2022 |
6504 |
410.05 |
| Nov 17 2022 |
6377 |
410.05 |
| Nov 10 2022 |
6268 |
410.05 |
| Nov 03 2022 |
6078 |
410.05 |
| Oct 27 2022 |
5634 |
410.05 |
| Oct 20 2022 |
5455 |
410.05 |
| Oct 13 2022 |
5367 |
410.05 |
| Oct 06 2022 |
5209 |
410.05 |
| Sep 29 2022 |
5066 |
410.05 |
| Sep 22 2022 |
5021 |
410.05 |
| Sep 15 2022 |
4950 |
410.05 |
| Sep 08 2022 |
4951 |
410.05 |
| Sep 01 2022 |
4952 |
410.05 |
| Aug 25 2022 |
4945 |
410.05 |
| Aug 18 2022 |
4943 |
410.05 |
| Aug 11 2022 |
4953 |
410.05 |
| Aug 04 2022 |
4935 |
410.05 |
| Jul 28 2022 |
4935 |
410.05 |
| Jul 21 2022 |
4935 |
410.05 |
| Jul 14 2022 |
4935 |
410.05 |
| Jul 07 2022 |
4935 |
410.05 |
| Jun 30 2022 |
4935 |
410.05 |
| Jun 23 2022 |
4919 |
410.05 |
| Jun 16 2022 |
4919 |
410.05 |
| Jun 09 2022 |
4923 |
410.05 |
| Jun 02 2022 |
4923 |
410.05 |
| May 26 2022 |
4923 |
410.05 |
| May 19 2022 |
4923 |
410.05 |
| May 12 2022 |
4923 |
410.05 |
| May 05 2022 |
4923 |
410.05 |
| Apr 28 2022 |
4916 |
410.05 |
| Apr 21 2022 |
4916 |
410.05 |
| Apr 14 2022 |
4916 |
410.05 |
| Apr 07 2022 |
4916 |
410.05 |
| Mar 31 2022 |
4916 |
410.05 |
| Mar 24 2022 |
4916 |
410.05 |
| Mar 17 2022 |
4909 |
410.05 |
| Mar 10 2022 |
4909 |
410.05 |
| Mar 03 2022 |
4909 |
410.05 |
| Feb 24 2022 |
4905 |
410.05 |
| Feb 17 2022 |
4911 |
410.05 |
| Feb 10 2022 |
4918 |
410.05 |
| Feb 03 2022 |
4926 |
410.05 |
| Jan 27 2022 |
4928 |
410.05 |
| Jan 20 2022 |
4825 |
410.05 |
| Jan 13 2022 |
4858 |
410.05 |
| Jan 06 2022 |
4992 |
410.05 |
| Dec 30 2021 |
5020 |
410.05 |
| Dec 23 2021 |
5039 |
410.05 |
| Dec 16 2021 |
5040 |
410.05 |
| Dec 09 2021 |
5072 |
410.05 |
| Dec 02 2021 |
5166 |
410.05 |
| Nov 25 2021 |
5994 |
433.09 |
| Nov 18 2021 |
6263 |
440.48 |
| Nov 11 2021 |
6266 |
440.48 |
| Nov 04 2021 |
4892 |
430.5 |
| Oct 28 2021 |
4903 |
430.5 |
| Oct 21 2021 |
5100 |
430.5 |
| Oct 14 2021 |
3363 |
383.59 |
| Oct 07 2021 |
3078 |
383.59 |
| Sep 08 2017 |
5652 |
352.78 |
| Sep 01 2017 |
5674 |
352.78 |
| Aug 25 2017 |
5689 |
352.78 |
| Aug 18 2017 |
5697 |
352.78 |
| Aug 11 2017 |
5676 |
352.78 |
| Aug 04 2017 |
5687 |
352.78 |
| Jul 28 2017 |
5685 |
352.78 |
| Jul 21 2017 |
5694 |
352.78 |
| Jul 14 2017 |
5700 |
352.78 |
| Jul 07 2017 |
5699 |
352.78 |
| Jun 30 2017 |
5705 |
352.78 |
| Jun 23 2017 |
5704 |
352.78 |
| Jun 16 2017 |
5701 |
352.78 |
| Jun 09 2017 |
5686 |
352.78 |
| Jun 02 2017 |
5680 |
352.78 |
| May 26 2017 |
5594 |
352.78 |
| May 19 2017 |
5610 |
352.78 |
| May 12 2017 |
5586 |
352.78 |
| May 05 2017 |
5582 |
352.78 |
| Apr 28 2017 |
5575 |
352.78 |
| Apr 21 2017 |
5560 |
352.78 |
| Apr 14 2017 |
5568 |
352.78 |
| Apr 07 2017 |
5568 |
352.78 |
| Mar 31 2017 |
5568 |
352.78 |
| Mar 24 2017 |
5568 |
352.78 |
| Mar 17 2017 |
5560 |
352.78 |
| Mar 10 2017 |
5568 |
352.78 |
| Mar 03 2017 |
5568 |
352.78 |
| Feb 24 2017 |
5570 |
352.78 |
| Feb 17 2017 |
5579 |
352.78 |
| Feb 10 2017 |
5589 |
352.78 |
| Feb 03 2017 |
5582 |
352.78 |
| Jan 27 2017 |
5595 |
352.78 |
| Jan 20 2017 |
5615 |
352.78 |
| Jan 13 2017 |
5618 |
352.78 |
| Jan 06 2017 |
5731 |
352.78 |
| Dec 30 2016 |
5781 |
352.78 |
| Dec 23 2016 |
5794 |
352.78 |
| Dec 16 2016 |
5787 |
352.78 |
| Dec 09 2016 |
5785 |
352.78 |
| Dec 02 2016 |
7041 |
369.84 |
| Nov 25 2016 |
7003 |
369.84 |
| Nov 18 2016 |
7351 |
373.85 |
| Nov 11 2016 |
8621 |
387.54 |
| Nov 04 2016 |
9437 |
397.13 |
| Oct 28 2016 |
8904 |
392.11 |
| Oct 21 2016 |
8091 |
382.15 |
| Oct 14 2016 |
6372 |
361.35 |
| Oct 07 2016 |
6360 |
361.35 |
| Sep 30 2016 |
6294 |
361.35 |
| Sep 23 2016 |
6192 |
361.35 |
| Sep 16 2016 |
6015 |
360.8 |
| Sep 09 2016 |
6031 |
360.8 |
| Sep 02 2016 |
6003 |
360.8 |
| Aug 26 2016 |
6007 |
360.8 |
| Aug 19 2016 |
5851 |
360.8 |
| Aug 12 2016 |
5843 |
360.8 |
| Aug 05 2016 |
5856 |
360.8 |
| Jul 29 2016 |
5857 |
360.8 |
| Jul 22 2016 |
5843 |
360.8 |
| Jun 28 2016 |
5844 |
360.8 |
| Jun 21 2016 |
5858 |
360.8 |
| Jun 14 2016 |
5858 |
360.8 |
| Jun 07 2016 |
5858 |
360.8 |
| May 31 2016 |
5858 |
360.8 |
| May 24 2016 |
5858 |
360.8 |
| May 17 2016 |
5854 |
360.8 |
| May 10 2016 |
5854 |
360.8 |
| May 03 2016 |
5854 |
360.8 |
| Apr 26 2016 |
5854 |
360.8 |
| Apr 19 2016 |
5849 |
360.8 |
| Apr 12 2016 |
5863 |
360.8 |
| Apr 05 2016 |
5863 |
360.8 |
| Mar 29 2016 |
5863 |
360.8 |
| Mar 22 2016 |
5862 |
360.8 |
| Mar 15 2016 |
5859 |
360.8 |
| Mar 08 2016 |
5864 |
360.8 |
| Mar 01 2016 |
5860 |
360.8 |
| Feb 23 2016 |
5855 |
360.8 |
| Feb 16 2016 |
5827 |
360.8 |
| Feb 09 2016 |
5827 |
360.8 |
| Feb 02 2016 |
5789 |
360.8 |
| Jan 26 2016 |
5805 |
360.8 |
| Jan 19 2016 |
5812 |
360.8 |
| Jan 12 2016 |
5520 |
360.8 |
| Jan 05 2016 |
5733 |
360.8 |
| Dec 29 2015 |
5728 |
360.8 |
| Dec 22 2015 |
5659 |
360.8 |
| Dec 15 2015 |
5595 |
360.8 |
| Dec 08 2015 |
5700 |
360.8 |
| Dec 01 2015 |
5650 |
360.8 |
| Nov 24 2015 |
5120 |
352.75 |
| Nov 17 2015 |
4907 |
352.75 |
| Nov 10 2015 |
4874 |
352.75 |
| Nov 03 2015 |
6125 |
371.27 |
| Oct 27 2015 |
5616 |
363.82 |
| Oct 20 2015 |
5561 |
363.82 |
| Oct 13 2015 |
8364 |
404.66 |
| Oct 06 2015 |
7861 |
398.54 |
| Sep 29 2015 |
8877 |
409.7 |
| Sep 22 2015 |
18486 |
454.52 |
| Sep 15 2015 |
20223 |
454.52 |
| Sep 14 2015 |
12826 |
454.52 |
| Sep 07 2015 |
12833 |
454.52 |
| Aug 31 2015 |
12822 |
454.52 |
| Aug 24 2015 |
12748 |
454.52 |
| Aug 17 2015 |
12768 |
454.52 |
| Aug 10 2015 |
12783 |
454.52 |
| Aug 03 2015 |
12783 |
454.52 |
| Jul 27 2015 |
12783 |
454.52 |
| Jul 20 2015 |
12782 |
454.52 |
| Jul 13 2015 |
12782 |
454.52 |
| Jul 06 2015 |
12782 |
454.52 |
| Jun 29 2015 |
12782 |
454.52 |
| Jun 22 2015 |
12782 |
454.52 |
| Jun 15 2015 |
12781 |
454.52 |
| Jun 08 2015 |
12871 |
454.52 |
| Jun 01 2015 |
12871 |
454.52 |
| May 25 2015 |
12871 |
454.52 |
| May 18 2015 |
12871 |
454.52 |
| May 11 2015 |
12871 |
454.52 |
| May 04 2015 |
12871 |
454.52 |
| Apr 27 2015 |
12858 |
454.52 |
| Apr 20 2015 |
12847 |
454.52 |
| Apr 13 2015 |
12847 |
454.52 |
| Apr 06 2015 |
12869 |
454.52 |
| Mar 30 2015 |
12869 |
454.52 |
| Mar 23 2015 |
12883 |
454.52 |
| Mar 16 2015 |
12876 |
454.52 |
| Mar 09 2015 |
12875 |
454.52 |
| Mar 02 2015 |
12867 |
454.52 |
| Feb 23 2015 |
12777 |
454.52 |
| Feb 16 2015 |
12761 |
454.52 |
| Feb 09 2015 |
12771 |
454.52 |
| Feb 02 2015 |
12778 |
454.52 |
| Jan 26 2015 |
12765 |
454.52 |
| Jan 19 2015 |
12742 |
454.52 |
| Jan 12 2015 |
12630 |
454.52 |
| Jan 05 2015 |
12906 |
454.52 |
| Dec 29 2014 |
12890 |
454.52 |
| Dec 22 2014 |
12921 |
454.52 |
| Dec 15 2014 |
17170 |
499.33 |
| Dec 08 2014 |
17327 |
499.33 |
| Dec 01 2014 |
17391 |
499.33 |
| Nov 24 2014 |
17434 |
499.33 |
| Nov 17 2014 |
17570 |
499.33 |
| Nov 10 2014 |
17700 |
499.33 |
| Nov 03 2014 |
17648 |
499.33 |
| Oct 27 2014 |
17642 |
499.33 |
| Oct 20 2014 |
17828 |
499.33 |
| Oct 13 2014 |
17674 |
499.33 |
| Oct 06 2014 |
17419 |
499.33 |
| Sep 29 2014 |
17014 |
493.09 |
| Sep 22 2014 |
16449 |
486.85 |
| Sep 15 2014 |
16325 |
486.85 |
| Sep 08 2014 |
16289 |
486.85 |
| Sep 01 2014 |
16339 |
486.85 |
| Aug 25 2014 |
16356 |
486.85 |
| Aug 18 2014 |
16359 |
486.85 |
| Aug 11 2014 |
16359 |
486.85 |
| Aug 04 2014 |
16359 |
486.85 |
| Jul 28 2014 |
16359 |
486.85 |
| Jul 21 2014 |
16378 |
486.85 |
| Jul 14 2014 |
16378 |
486.85 |
| Jul 07 2014 |
16378 |
486.85 |
| Jun 30 2014 |
16378 |
486.85 |
| Jun 23 2014 |
16378 |
486.85 |
| Jun 16 2014 |
16378 |
486.85 |
| Jun 09 2014 |
16378 |
486.85 |
| Jun 02 2014 |
16378 |
486.85 |
| May 26 2014 |
16378 |
486.85 |
| May 19 2014 |
16378 |
486.85 |
| May 12 2014 |
16380 |
486.85 |
| May 05 2014 |
16380 |
486.85 |
| Apr 28 2014 |
16381 |
486.85 |
| Apr 21 2014 |
16381 |
486.85 |
| Apr 14 2014 |
16401 |
486.85 |
| Apr 07 2014 |
16401 |
486.85 |
| Mar 31 2014 |
16402 |
486.85 |
| Mar 24 2014 |
16402 |
486.85 |
| Mar 17 2014 |
16402 |
486.85 |
| Mar 10 2014 |
16402 |
486.85 |
| Mar 03 2014 |
16402 |
486.85 |
| Feb 24 2014 |
16397 |
486.85 |
| Feb 17 2014 |
16412 |
486.85 |
| Feb 10 2014 |
16410 |
486.85 |
| Feb 03 2014 |
16397 |
486.85 |
| Jan 27 2014 |
16466 |
486.85 |
| Jan 20 2014 |
16431 |
486.85 |
| Jan 13 2014 |
16241 |
486.85 |
| Jan 06 2014 |
16203 |
486.85 |
| Dec 30 2013 |
16344 |
486.85 |
| Dec 23 2013 |
16128 |
486.85 |
| Dec 16 2013 |
15958 |
486.85 |
| Dec 09 2013 |
15975 |
486.85 |
| Dec 02 2013 |
16201 |
486.85 |
| Nov 25 2013 |
16437 |
486.85 |
| Nov 18 2013 |
16561 |
486.85 |
| Nov 11 2013 |
16536 |
486.85 |
| Nov 04 2013 |
16421 |
486.85 |
| Oct 28 2013 |
16289 |
486.85 |
| Oct 21 2013 |
15972 |
486.85 |
| Oct 14 2013 |
15943 |
486.85 |
