| Nov 03 2014 |
4230 |
344.16 |
| Oct 27 2014 |
4256 |
344.16 |
| Oct 20 2014 |
5726 |
367.7 |
| Oct 13 2014 |
5620 |
367.7 |
| Oct 06 2014 |
5624 |
367.7 |
| Sep 29 2014 |
7836 |
397.75 |
| Sep 22 2014 |
7881 |
397.75 |
| Sep 15 2014 |
7832 |
397.75 |
| Sep 08 2014 |
7849 |
397.75 |
| Sep 01 2014 |
7881 |
397.75 |
| Aug 25 2014 |
7892 |
397.75 |
| Aug 18 2014 |
7897 |
397.75 |
| Aug 11 2014 |
7897 |
397.75 |
| Aug 04 2014 |
7897 |
397.75 |
| Jul 28 2014 |
7897 |
397.75 |
| Jul 21 2014 |
7912 |
397.75 |
| Jul 14 2014 |
7912 |
397.75 |
| Jul 07 2014 |
7912 |
397.75 |
| Jun 30 2014 |
7912 |
397.75 |
| Jun 23 2014 |
7912 |
397.75 |
| Jun 16 2014 |
7912 |
397.75 |
| Jun 09 2014 |
7912 |
397.75 |
| Jun 02 2014 |
7912 |
397.75 |
| May 26 2014 |
7912 |
397.75 |
| May 19 2014 |
7912 |
397.75 |
| May 12 2014 |
7913 |
397.75 |
| May 05 2014 |
7913 |
397.75 |
| Apr 28 2014 |
7913 |
397.75 |
| Apr 21 2014 |
7913 |
397.75 |
| Apr 14 2014 |
7924 |
397.75 |
| Apr 07 2014 |
7924 |
397.75 |
| Mar 31 2014 |
7925 |
397.75 |
| Mar 24 2014 |
7925 |
397.75 |
| Mar 17 2014 |
7925 |
397.75 |
| Mar 10 2014 |
7925 |
397.75 |
| Mar 03 2014 |
7925 |
397.75 |
| Feb 24 2014 |
7923 |
397.75 |
| Feb 17 2014 |
7931 |
397.75 |
| Feb 10 2014 |
7930 |
397.75 |
| Feb 03 2014 |
7916 |
397.75 |
| Jan 27 2014 |
7982 |
397.75 |
| Jan 20 2014 |
7950 |
397.75 |
| Jan 13 2014 |
7793 |
397.75 |
| Jan 06 2014 |
7754 |
397.75 |
| Dec 30 2013 |
7843 |
397.75 |
| Dec 23 2013 |
7667 |
397.75 |
| Dec 16 2013 |
7573 |
397.75 |
| Dec 09 2013 |
7622 |
397.75 |
| Dec 02 2013 |
7739 |
397.75 |
| Nov 25 2013 |
7893 |
397.75 |
| Nov 18 2013 |
7986 |
397.75 |
| Nov 11 2013 |
7898 |
397.75 |
| Nov 04 2013 |
10094 |
424.55 |
| Oct 28 2013 |
13284 |
457.87 |
| Oct 21 2013 |
13011 |
457.87 |
| Oct 14 2013 |
12957 |
457.87 |
