| Sep 30 2021 |
11019 |
601.66 |
| Sep 23 2021 |
10622 |
601.66 |
| Sep 16 2021 |
10429 |
601.66 |
| Sep 09 2021 |
10287 |
601.66 |
| Sep 02 2021 |
10353 |
601.66 |
| Aug 26 2021 |
10205 |
601.66 |
| Aug 19 2021 |
10230 |
601.66 |
| Aug 12 2021 |
10220 |
601.66 |
| Aug 05 2021 |
10332 |
601.66 |
| Jul 29 2021 |
10409 |
601.66 |
| Jun 03 2021 |
10474 |
601.66 |
| Oct 02 2020 |
21647 |
601.66 |
| Sep 25 2020 |
22241 |
601.66 |
| Sep 18 2020 |
22891 |
601.66 |
| Sep 11 2020 |
23372 |
601.66 |
| Sep 04 2020 |
23872 |
601.66 |
| Aug 28 2020 |
24115 |
601.66 |
| Aug 21 2020 |
24194 |
601.66 |
| Aug 14 2020 |
24220 |
601.66 |
| Aug 07 2020 |
24404 |
601.66 |
| Jul 31 2020 |
24520 |
601.66 |
| Jul 24 2020 |
24520 |
601.66 |
| Jul 17 2020 |
24550 |
601.66 |
| Jul 10 2020 |
24595 |
601.66 |
| Jul 03 2020 |
24692 |
601.66 |
| Jun 26 2020 |
24692 |
601.66 |
| Jun 19 2020 |
24692 |
601.66 |
| Jun 12 2020 |
24708 |
601.66 |
| Jun 05 2020 |
24750 |
601.66 |
| May 29 2020 |
24786 |
601.66 |
| May 22 2020 |
24843 |
601.66 |
| May 15 2020 |
24844 |
601.66 |
| May 08 2020 |
24861 |
601.66 |
| May 01 2020 |
24871 |
601.66 |
| Apr 24 2020 |
24949 |
601.66 |
| Apr 17 2020 |
24950 |
601.66 |
| Apr 10 2020 |
24950 |
601.66 |
| Apr 03 2020 |
24950 |
601.66 |
| Mar 27 2020 |
24950 |
601.66 |
| Mar 20 2020 |
24967 |
601.66 |
| Mar 13 2020 |
24967 |
601.66 |
| Mar 06 2020 |
24967 |
601.66 |
| Feb 28 2020 |
24954 |
601.66 |
| Feb 21 2020 |
25021 |
601.66 |
| Feb 14 2020 |
25030 |
601.66 |
| Feb 07 2020 |
25056 |
601.66 |
| Jan 31 2020 |
25076 |
601.66 |
| Jan 24 2020 |
24635 |
601.66 |
| Jan 17 2020 |
24709 |
601.66 |
| Jan 10 2020 |
25478 |
601.66 |
| Jan 03 2020 |
25296 |
601.66 |
| Dec 27 2019 |
25314 |
601.66 |
| Dec 20 2019 |
25359 |
601.66 |
| Dec 13 2019 |
25455 |
601.66 |
| Dec 06 2019 |
25365 |
601.66 |
| Nov 29 2019 |
25975 |
601.66 |
| Nov 22 2019 |
26141 |
601.66 |
| Nov 15 2019 |
22212 |
542.18 |
| Nov 08 2019 |
21444 |
529.05 |
| Nov 01 2019 |
21562 |
529.05 |
| Oct 25 2019 |
20719 |
518.57 |
| Oct 18 2019 |
20279 |
518.57 |
| Oct 11 2019 |
20636 |
518.81 |
| Oct 04 2019 |
20146 |
512.55 |
| Sep 27 2019 |
20087 |
512.55 |
| Sep 20 2019 |
19787 |
512.55 |
| Sep 13 2019 |
19751 |
512.55 |
| Sep 06 2019 |
19348 |
512.55 |
| Aug 30 2019 |
19426 |
512.55 |
| Aug 23 2019 |
19451 |
512.55 |
| Aug 16 2019 |
19282 |
512.55 |
| Aug 09 2019 |
19282 |
512.55 |
| Aug 02 2019 |
19292 |
512.55 |
| Jul 26 2019 |
19305 |
512.55 |
| Jul 19 2019 |
19323 |
512.55 |
| Jul 12 2019 |
19362 |
512.55 |
| Jul 05 2019 |
19375 |
512.55 |
| Jun 28 2019 |
19424 |
512.55 |
| Jun 21 2019 |
19452 |
512.55 |
| Jun 14 2019 |
19449 |
512.55 |
| Jun 07 2019 |
19433 |
512.55 |
| May 31 2019 |
19463 |
512.55 |
| May 24 2019 |
19469 |
512.55 |
| May 17 2019 |
19502 |
512.55 |
| May 10 2019 |
19494 |
512.55 |
| May 03 2019 |
19507 |
512.55 |
| Apr 26 2019 |
19503 |
512.55 |
| Apr 19 2019 |
19502 |
512.55 |
| Apr 12 2019 |
19508 |
512.55 |
| Apr 05 2019 |
19508 |
512.55 |
| Mar 29 2019 |
19509 |
512.55 |
| Mar 22 2019 |
19495 |
512.55 |
| Mar 15 2019 |
19500 |
512.55 |
| Mar 08 2019 |
19422 |
512.55 |
| Mar 01 2019 |
19427 |
512.55 |
| Feb 22 2019 |
19419 |
512.55 |
| Feb 15 2019 |
19430 |
512.55 |
| Feb 08 2019 |
19407 |
512.55 |
| Feb 01 2019 |
19434 |
512.55 |
| Jan 25 2019 |
19447 |
512.55 |
| Jan 18 2019 |
18960 |
512.55 |
| Jan 11 2019 |
19614 |
512.55 |
| Jan 04 2019 |
19750 |
512.55 |
| Dec 28 2018 |
19714 |
512.55 |
| Dec 21 2018 |
19591 |
512.55 |
| Dec 14 2018 |
19710 |
512.55 |
| Dec 07 2018 |
19933 |
512.55 |
| Nov 30 2018 |
20217 |
512.55 |
| Nov 23 2018 |
20444 |
512.55 |
| Nov 16 2018 |
21495 |
520.01 |
| Nov 09 2018 |
20194 |
504.16 |
| Nov 02 2018 |
19409 |
495.12 |
| Oct 26 2018 |
18175 |
485.09 |
| Oct 19 2018 |
18341 |
486.21 |
| Oct 12 2018 |
15973 |
465.17 |
| Oct 05 2018 |
16556 |
473.63 |
| Sep 28 2018 |
16653 |
473.63 |
| Sep 21 2018 |
16639 |
473.63 |
| Sep 14 2018 |
16418 |
473.63 |
| Sep 07 2018 |
16308 |
473.63 |
| Aug 31 2018 |
16161 |
473.63 |
| Aug 24 2018 |
16106 |
473.63 |
| Aug 17 2018 |
16090 |
473.63 |
| Aug 10 2018 |
16098 |
473.63 |
| Aug 03 2018 |
16121 |
473.63 |
| Jul 27 2018 |
16132 |
473.63 |
| Jul 20 2018 |
16149 |
473.63 |
| Jul 13 2018 |
16147 |
473.63 |
| Jul 06 2018 |
16124 |
473.63 |
| Jun 29 2018 |
16186 |
473.63 |
| Jun 22 2018 |
16186 |
473.63 |
| Jun 15 2018 |
16211 |
473.63 |
| Jun 08 2018 |
16234 |
473.63 |
| Jun 01 2018 |
16222 |
473.63 |
| May 25 2018 |
16246 |
473.63 |
| May 18 2018 |
16214 |
473.63 |
| May 11 2018 |
16243 |
473.63 |
| May 04 2018 |
16319 |
473.63 |
| Apr 27 2018 |
16312 |
473.63 |
| Apr 20 2018 |
16354 |
473.63 |
| Apr 13 2018 |
16349 |
473.63 |
| Apr 06 2018 |
16349 |
473.63 |
| Mar 30 2018 |
16346 |
473.63 |
| Mar 23 2018 |
16346 |
473.63 |
| Mar 16 2018 |
16331 |
473.63 |
| Mar 09 2018 |
16331 |
473.63 |
| Mar 02 2018 |
16337 |
473.63 |
| Feb 23 2018 |
16334 |
473.63 |
| Feb 16 2018 |
16348 |
473.63 |
| Feb 09 2018 |
16343 |
473.63 |
| Feb 02 2018 |
16358 |
473.63 |
| Jan 26 2018 |
16389 |
473.63 |
| Jan 19 2018 |
16337 |
473.63 |
| Jan 12 2018 |
15923 |
473.63 |
| Jan 05 2018 |
16153 |
473.63 |
| Dec 29 2017 |
16197 |
473.63 |
| Dec 22 2017 |
16176 |
473.63 |
| Dec 15 2017 |
16145 |
473.63 |
| Dec 08 2017 |
16479 |
473.63 |
| Dec 01 2017 |
16633 |
473.63 |
| Nov 24 2017 |
16654 |
473.63 |
| Nov 17 2017 |
16815 |
473.63 |
| Nov 10 2017 |
17813 |
478.54 |
| Nov 03 2017 |
18873 |
488.25 |
| Oct 27 2017 |
18692 |
486.46 |
| Oct 20 2017 |
19518 |
493.85 |
| Oct 13 2017 |
19253 |
493.85 |
| Oct 06 2017 |
19630 |
499.08 |
| Sep 29 2017 |
15981 |
465.42 |
| Sep 22 2017 |
15419 |
460.86 |
| Sep 15 2017 |
15465 |
460.86 |
| Sep 08 2017 |
15306 |
460.86 |
| Sep 01 2017 |
15322 |
460.86 |
| Aug 25 2017 |
15341 |
460.86 |
| Aug 18 2017 |
15374 |
460.86 |
| Aug 11 2017 |
15297 |
460.86 |
| Aug 04 2017 |
15319 |
460.86 |
| Jul 28 2017 |
15318 |
460.86 |
| Jul 21 2017 |
15338 |
460.86 |
| Jul 14 2017 |
15347 |
460.86 |
| Jul 07 2017 |
15340 |
460.86 |
| Jun 30 2017 |
15349 |
460.86 |
| Jun 23 2017 |
15349 |
460.86 |
| Jun 16 2017 |
15348 |
460.86 |
| Jun 09 2017 |
15319 |
460.86 |
| Jun 02 2017 |
15320 |
460.86 |
| May 26 2017 |
15171 |
460.86 |
| May 19 2017 |
15191 |
460.86 |
| May 12 2017 |
15137 |
460.86 |
| May 05 2017 |
15096 |
460.86 |
| Apr 28 2017 |
15070 |
460.86 |
| Apr 21 2017 |
15045 |
460.86 |
| Apr 14 2017 |
15065 |
460.86 |
| Apr 07 2017 |
15066 |
460.86 |
| Mar 31 2017 |
15066 |
460.86 |
| Mar 24 2017 |
15067 |
460.86 |
| Mar 17 2017 |
15058 |
460.86 |
| Mar 10 2017 |
15074 |
460.86 |
| Mar 03 2017 |
15074 |
460.86 |
| Feb 24 2017 |
15077 |
460.86 |
| Feb 17 2017 |
15091 |
460.86 |
| Feb 10 2017 |
15111 |
460.86 |
| Feb 03 2017 |
15101 |
460.86 |
| Jan 27 2017 |
15107 |
460.86 |
| Jan 20 2017 |
15134 |
460.86 |
| Jan 13 2017 |
15154 |
460.86 |
| Jan 06 2017 |
15380 |
460.86 |
| Dec 30 2016 |
15455 |
460.86 |
| Dec 23 2016 |
15459 |
460.86 |
| Dec 16 2016 |
15500 |
460.86 |
| Dec 09 2016 |
15555 |
460.86 |
| Dec 02 2016 |
15892 |
460.86 |
| Nov 25 2016 |
15808 |
460.86 |
| Nov 18 2016 |
16013 |
460.86 |
| Nov 11 2016 |
16427 |
462.77 |
| Nov 04 2016 |
16438 |
462.77 |
| Oct 28 2016 |
15680 |
456.74 |
| Oct 21 2016 |
15247 |
452.03 |
| Oct 14 2016 |
15082 |
451.62 |
| Oct 07 2016 |
13384 |
437.04 |
| Sep 30 2016 |
16309 |
463.07 |
| Sep 23 2016 |
15719 |
460.16 |
| Sep 16 2016 |
15403 |
460.16 |
| Sep 09 2016 |
15287 |
460.16 |
| Sep 02 2016 |
15230 |
460.16 |
| Aug 26 2016 |
15255 |
460.16 |
| Aug 19 2016 |
14927 |
460.16 |
| Aug 12 2016 |
14915 |
460.16 |
| Aug 05 2016 |
14932 |
460.16 |
| Jul 29 2016 |
14933 |
460.16 |
| Jul 22 2016 |
14911 |
460.16 |
| Jun 28 2016 |
14912 |
460.16 |
| Jun 21 2016 |
14968 |
460.16 |
| Jun 14 2016 |
14968 |
460.16 |
| Jun 07 2016 |
14968 |
460.16 |
| May 31 2016 |
14977 |
460.16 |
| May 24 2016 |
14977 |
460.16 |
| May 17 2016 |
14963 |
460.16 |
| May 10 2016 |
14963 |
460.16 |
| May 03 2016 |
14964 |
460.16 |
| Apr 26 2016 |
14964 |
460.16 |
| Apr 19 2016 |
14946 |
460.16 |
| Apr 12 2016 |
14981 |
460.16 |
| Apr 05 2016 |
14981 |
460.16 |
| Mar 29 2016 |
14981 |
460.16 |
| Mar 22 2016 |
14973 |
460.16 |
| Mar 15 2016 |
14971 |
460.16 |
| Mar 08 2016 |
14986 |
460.16 |
| Mar 01 2016 |
14983 |
460.16 |
| Feb 23 2016 |
14979 |
460.16 |
| Feb 16 2016 |
14922 |
460.16 |
| Feb 09 2016 |
14922 |
460.16 |
| Feb 02 2016 |
14869 |
460.16 |
| Jan 26 2016 |
14903 |
460.16 |
| Jan 19 2016 |
14912 |
460.16 |
| Jan 12 2016 |
14483 |
460.16 |
| Jan 05 2016 |
14851 |
460.16 |
| Dec 29 2015 |
14861 |
460.16 |
| Dec 22 2015 |
14735 |
460.16 |
| Dec 15 2015 |
14619 |
460.16 |
| Dec 08 2015 |
14833 |
460.16 |
| Dec 01 2015 |
14818 |
460.16 |
| Nov 24 2015 |
14312 |
456.66 |
| Nov 17 2015 |
14609 |
462.1 |
| Nov 10 2015 |
14580 |
462.1 |
| Nov 03 2015 |
15343 |
468.84 |
| Oct 27 2015 |
17558 |
489.68 |
| Oct 20 2015 |
17346 |
488.22 |
| Oct 13 2015 |
16750 |
488.22 |
| Oct 06 2015 |
19044 |
510.09 |
| Sep 29 2015 |
20581 |
524.64 |
| Sep 22 2015 |
29109 |
463.79 |
| Sep 15 2015 |
6453 |
463.79 |
| Sep 14 2015 |
13759 |
463.79 |
| Sep 07 2015 |
13770 |
463.79 |
| Aug 31 2015 |
13779 |
463.79 |
| Aug 24 2015 |
13696 |
463.79 |
| Aug 17 2015 |
13718 |
463.79 |
| Aug 10 2015 |
13729 |
463.79 |
| Aug 03 2015 |
13729 |
463.79 |
| Jul 27 2015 |
13729 |
463.79 |
| Jul 20 2015 |
13728 |
463.79 |
| Jul 13 2015 |
13728 |
463.79 |
| Jul 06 2015 |
13728 |
463.79 |
| Jun 29 2015 |
13728 |
463.79 |
| Jun 22 2015 |
13728 |
463.79 |
| Jun 15 2015 |
13728 |
463.79 |
| Jun 08 2015 |
13827 |
463.79 |
| Jun 01 2015 |
13827 |
463.79 |
| May 25 2015 |
13827 |
463.79 |
| May 18 2015 |
13827 |
463.79 |
| May 11 2015 |
13827 |
463.79 |
| May 04 2015 |
13827 |
463.79 |
| Apr 27 2015 |
13815 |
463.79 |
| Apr 20 2015 |
13803 |
463.79 |
| Apr 13 2015 |
13803 |
463.79 |
| Apr 06 2015 |
13827 |
463.79 |
| Mar 30 2015 |
13827 |
463.79 |
| Mar 23 2015 |
13842 |
463.79 |
| Mar 16 2015 |
13835 |
463.79 |
| Mar 09 2015 |
13834 |
463.79 |
| Mar 02 2015 |
13820 |
463.79 |
| Feb 23 2015 |
13722 |
463.79 |
| Feb 16 2015 |
13704 |
463.79 |
| Feb 09 2015 |
13715 |
463.79 |
| Feb 02 2015 |
13723 |
463.79 |
| Jan 26 2015 |
13710 |
463.79 |
| Jan 19 2015 |
13691 |
463.79 |
| Jan 12 2015 |
13583 |
463.79 |
| Jan 05 2015 |
13864 |
463.79 |
| Dec 29 2014 |
13855 |
463.79 |
| Dec 22 2014 |
13903 |
463.79 |
| Nov 17 2014 |
16035 |
484.36 |
| Nov 10 2014 |
20612 |
527.02 |
| Nov 03 2014 |
20800 |
529.67 |
| Oct 27 2014 |
20793 |
529.67 |
| Oct 20 2014 |
22048 |
540.37 |
| Oct 13 2014 |
21949 |
540.37 |
| Oct 06 2014 |
21575 |
540.37 |
| Sep 29 2014 |
21287 |
535.62 |
| Sep 22 2014 |
21367 |
535.62 |
| Sep 15 2014 |
21175 |
535.62 |
| Sep 08 2014 |
20991 |
535.62 |
| Sep 01 2014 |
21084 |
535.62 |
| Aug 25 2014 |
21113 |
535.62 |
| Aug 18 2014 |
21118 |
535.62 |
| Aug 11 2014 |
21118 |
535.62 |
| Aug 04 2014 |
21118 |
535.62 |
| Jul 28 2014 |
21118 |
535.62 |
| Jul 21 2014 |
21136 |
535.62 |
| Jul 14 2014 |
21137 |
535.62 |
| Jul 07 2014 |
21137 |
535.62 |
| Jun 30 2014 |
21137 |
535.62 |
| Jun 23 2014 |
21137 |
535.62 |
| Jun 16 2014 |
21137 |
535.62 |
| Jun 09 2014 |
21137 |
535.62 |
| Jun 02 2014 |
21137 |
535.62 |
| May 26 2014 |
21137 |
535.62 |
| May 19 2014 |
21137 |
535.62 |
| May 12 2014 |
21139 |
535.62 |
| May 05 2014 |
21139 |
535.62 |
| Apr 28 2014 |
21140 |
535.62 |
| Apr 21 2014 |
21140 |
535.62 |
| Apr 14 2014 |
21154 |
535.62 |
| Apr 07 2014 |
21154 |
535.62 |
| Mar 31 2014 |
21155 |
535.62 |
| Mar 24 2014 |
21155 |
535.62 |
| Mar 17 2014 |
21155 |
535.62 |
| Mar 10 2014 |
21154 |
535.62 |
| Mar 03 2014 |
21154 |
535.62 |
| Feb 24 2014 |
21147 |
535.62 |
| Feb 17 2014 |
21163 |
535.62 |
| Feb 10 2014 |
21163 |
535.62 |
| Feb 03 2014 |
21156 |
535.62 |
| Jan 27 2014 |
21223 |
535.62 |
| Jan 20 2014 |
21163 |
535.62 |
| Jan 13 2014 |
20978 |
535.62 |
| Jan 06 2014 |
20923 |
535.62 |
| Dec 30 2013 |
21071 |
535.62 |
| Dec 23 2013 |
20851 |
535.62 |
| Dec 16 2013 |
20640 |
535.62 |
| Dec 09 2013 |
20653 |
535.62 |
| Dec 02 2013 |
22852 |
556.9 |
| Nov 25 2013 |
23244 |
556.9 |
| Nov 18 2013 |
24035 |
564.63 |
| Nov 11 2013 |
24030 |
564.63 |
| Nov 04 2013 |
25479 |
582.6 |
| Oct 28 2013 |
26640 |
600.05 |
| Oct 21 2013 |
25989 |
600.05 |
| Oct 14 2013 |
23301 |
567 |
