| Dec 01 2017 |
12709 |
435.17 |
| Nov 24 2017 |
12723 |
435.17 |
| Nov 17 2017 |
12810 |
435.17 |
| Nov 10 2017 |
13140 |
435.17 |
| Nov 03 2017 |
9569 |
398.92 |
| Oct 27 2017 |
10081 |
405.37 |
| Oct 20 2017 |
10210 |
406.53 |
| Oct 13 2017 |
10016 |
406.53 |
| Oct 06 2017 |
9946 |
406.53 |
| Sep 29 2017 |
9920 |
406.53 |
| Sep 22 2017 |
9928 |
406.53 |
| Sep 15 2017 |
9929 |
406.53 |
| Sep 08 2017 |
9893 |
406.53 |
| Sep 01 2017 |
9915 |
406.53 |
| Aug 25 2017 |
9923 |
406.53 |
| Aug 18 2017 |
9946 |
406.53 |
| Aug 11 2017 |
9901 |
406.53 |
| Aug 04 2017 |
9917 |
406.53 |
| Jul 28 2017 |
9915 |
406.53 |
| Jul 21 2017 |
9932 |
406.53 |
| Jul 14 2017 |
9936 |
406.53 |
| Jul 07 2017 |
9932 |
406.53 |
| Jun 30 2017 |
9943 |
406.53 |
| Jun 23 2017 |
9941 |
406.53 |
| Jun 16 2017 |
9943 |
406.53 |
| Jun 09 2017 |
9920 |
406.53 |
| Jun 02 2017 |
9916 |
406.53 |
| May 26 2017 |
9797 |
406.53 |
| May 19 2017 |
9815 |
406.53 |
| May 12 2017 |
9775 |
406.53 |
| May 05 2017 |
9747 |
406.53 |
| Apr 28 2017 |
9735 |
406.53 |
| Apr 21 2017 |
9719 |
406.53 |
| Apr 14 2017 |
9728 |
406.53 |
| Apr 07 2017 |
9729 |
406.53 |
| Mar 31 2017 |
9729 |
406.53 |
| Mar 24 2017 |
9730 |
406.53 |
| Mar 17 2017 |
9722 |
406.53 |
| Mar 10 2017 |
9732 |
406.53 |
| Mar 03 2017 |
9732 |
406.53 |
| Feb 24 2017 |
9735 |
406.53 |
| Feb 17 2017 |
9745 |
406.53 |
| Feb 10 2017 |
9760 |
406.53 |
| Feb 03 2017 |
9761 |
406.53 |
| Jan 27 2017 |
9774 |
406.53 |
| Jan 20 2017 |
9790 |
406.53 |
| Jan 13 2017 |
9802 |
406.53 |
| Jan 06 2017 |
9962 |
406.53 |
| Dec 30 2016 |
10002 |
406.53 |
| Dec 23 2016 |
10001 |
406.53 |
| Dec 16 2016 |
10046 |
406.53 |
| Dec 09 2016 |
10082 |
406.53 |
| Dec 02 2016 |
9324 |
396.99 |
| Nov 25 2016 |
9282 |
396.99 |
| Nov 18 2016 |
9322 |
396.99 |
| Nov 11 2016 |
9472 |
396.99 |
| Nov 04 2016 |
11752 |
420.56 |
| Oct 28 2016 |
8636 |
389.25 |
| Oct 21 2016 |
7814 |
378.87 |
| Oct 14 2016 |
7725 |
378.87 |
| Oct 07 2016 |
7698 |
378.87 |
| Sep 30 2016 |
7638 |
378.87 |
| Sep 23 2016 |
7481 |
378.87 |
| Sep 16 2016 |
7342 |
378.87 |
| Sep 09 2016 |
7306 |
378.87 |
| Sep 02 2016 |
7279 |
378.87 |
| Aug 26 2016 |
7300 |
378.87 |
| Aug 19 2016 |
7116 |
378.87 |
| Aug 12 2016 |
7106 |
378.87 |
| Aug 05 2016 |
7119 |
378.87 |
| Jul 29 2016 |
7120 |
378.87 |
| Jul 22 2016 |
7105 |
378.87 |
| Jun 28 2016 |
7106 |
378.87 |
| Jun 21 2016 |
7126 |
378.87 |
| Jun 14 2016 |
7126 |
378.87 |
| Jun 07 2016 |
7126 |
378.87 |
| May 31 2016 |
7126 |
378.87 |
| May 24 2016 |
7126 |
378.87 |
| May 17 2016 |
7118 |
378.87 |
| May 10 2016 |
7118 |
378.87 |
| May 03 2016 |
7118 |
378.87 |
| Apr 26 2016 |
7118 |
378.87 |
| Apr 19 2016 |
7114 |
378.87 |
| Apr 12 2016 |
7131 |
378.87 |
| Apr 05 2016 |
7131 |
378.87 |
| Mar 29 2016 |
7131 |
378.87 |
| Mar 22 2016 |
7128 |
378.87 |
| Mar 15 2016 |
7125 |
378.87 |
| Mar 08 2016 |
7131 |
378.87 |
| Mar 01 2016 |
7129 |
378.87 |
| Feb 23 2016 |
7123 |
378.87 |
| Feb 16 2016 |
7091 |
378.87 |
| Feb 09 2016 |
7091 |
378.87 |
| Feb 02 2016 |
7051 |
378.87 |
| Jan 26 2016 |
7068 |
378.87 |
| Jan 19 2016 |
7076 |
378.87 |
| Jan 12 2016 |
6763 |
378.87 |
| Jan 05 2016 |
7004 |
378.87 |
| Dec 29 2015 |
7008 |
378.87 |
| Dec 22 2015 |
6929 |
378.87 |
| Dec 15 2015 |
6859 |
378.87 |
| Dec 08 2015 |
6970 |
378.87 |
| Dec 01 2015 |
6925 |
378.87 |
| Nov 24 2015 |
6885 |
378.87 |
| Nov 17 2015 |
6685 |
378.87 |
| Nov 10 2015 |
3451 |
324.34 |
| Sep 22 2015 |
30738 |
305.77 |
| Sep 15 2015 |
32091 |
305.77 |
| Sep 14 2015 |
2645 |
305.77 |
| Sep 07 2015 |
2655 |
305.77 |
| Aug 31 2015 |
2625 |
305.77 |
| Aug 24 2015 |
2606 |
305.77 |
| Aug 17 2015 |
2608 |
305.77 |
| Aug 10 2015 |
2611 |
305.77 |
| Aug 03 2015 |
2611 |
305.77 |
| Jul 27 2015 |
2611 |
305.77 |
| Jul 20 2015 |
2611 |
305.77 |
| Jul 13 2015 |
2611 |
305.77 |
| Jul 06 2015 |
2611 |
305.77 |
| Jun 29 2015 |
2611 |
305.77 |
| Jun 22 2015 |
2611 |
305.77 |
| Jun 15 2015 |
2611 |
305.77 |
| Jun 08 2015 |
2643 |
305.77 |
| Jun 01 2015 |
2643 |
305.77 |
| May 25 2015 |
2643 |
305.77 |
| May 18 2015 |
2643 |
305.77 |
| May 11 2015 |
2643 |
305.77 |
| May 04 2015 |
2643 |
305.77 |
| Apr 27 2015 |
2643 |
305.77 |
| Apr 20 2015 |
2641 |
305.77 |
| Apr 13 2015 |
2641 |
305.77 |
| Apr 06 2015 |
2645 |
305.77 |
| Mar 30 2015 |
2645 |
305.77 |
| Mar 23 2015 |
2651 |
305.77 |
| Mar 16 2015 |
2648 |
305.77 |
| Mar 09 2015 |
2648 |
305.77 |
| Mar 02 2015 |
2647 |
305.77 |
| Feb 23 2015 |
2615 |
305.77 |
| Feb 16 2015 |
2616 |
305.77 |
| Feb 09 2015 |
2622 |
305.77 |
| Feb 02 2015 |
2625 |
305.77 |
| Jan 26 2015 |
2624 |
305.77 |
| Jan 19 2015 |
2610 |
305.77 |
| Jan 12 2015 |
2557 |
305.77 |
| Jan 05 2015 |
2670 |
305.77 |
| Dec 29 2014 |
2636 |
305.77 |
| Dec 22 2014 |
2647 |
305.77 |
| Dec 15 2014 |
2576 |
305.77 |
| Dec 08 2014 |
2576 |
305.77 |
| Dec 01 2014 |
10165 |
426.72 |
| Nov 24 2014 |
10166 |
426.72 |
| Nov 17 2014 |
10216 |
426.72 |
| Nov 10 2014 |
10271 |
426.72 |
| Nov 03 2014 |
14650 |
471.11 |
| Oct 27 2014 |
16741 |
490.81 |
| Oct 20 2014 |
16915 |
490.81 |
| Oct 13 2014 |
16787 |
490.81 |
| Oct 06 2014 |
18735 |
511.96 |
| Sep 29 2014 |
17328 |
496.33 |
| Sep 22 2014 |
23117 |
554.48 |
| Sep 15 2014 |
22867 |
554.48 |
| Sep 08 2014 |
22656 |
554.48 |
| Sep 01 2014 |
22765 |
554.48 |
| Aug 25 2014 |
22810 |
554.48 |
| Aug 18 2014 |
22822 |
554.48 |
| Aug 11 2014 |
22822 |
554.48 |
| Aug 04 2014 |
22822 |
554.48 |
| Jul 28 2014 |
22822 |
554.48 |
| Jul 21 2014 |
22840 |
554.48 |
| Jul 14 2014 |
22841 |
554.48 |
| Jul 07 2014 |
22841 |
554.48 |
| Jun 30 2014 |
22841 |
554.48 |
| Jun 23 2014 |
22841 |
554.48 |
| Jun 16 2014 |
22841 |
554.48 |
| Jun 09 2014 |
22841 |
554.48 |
| Jun 02 2014 |
22841 |
554.48 |
| May 26 2014 |
22841 |
554.48 |
| May 19 2014 |
22841 |
554.48 |
| May 12 2014 |
22843 |
554.48 |
| May 05 2014 |
22843 |
554.48 |
| Apr 28 2014 |
22844 |
554.48 |
| Apr 21 2014 |
22844 |
554.48 |
| Apr 14 2014 |
22856 |
554.48 |
| Apr 07 2014 |
22856 |
554.48 |
| Mar 31 2014 |
22857 |
554.48 |
| Mar 24 2014 |
22857 |
554.48 |
| Mar 17 2014 |
22857 |
554.48 |
| Mar 10 2014 |
22856 |
554.48 |
| Mar 03 2014 |
22856 |
554.48 |
| Feb 24 2014 |
22847 |
554.48 |
| Feb 17 2014 |
22862 |
554.48 |
| Feb 10 2014 |
22861 |
554.48 |
| Feb 03 2014 |
22854 |
554.48 |
| Jan 27 2014 |
22914 |
554.48 |
| Jan 20 2014 |
22860 |
554.48 |
| Jan 13 2014 |
22684 |
554.48 |
| Jan 06 2014 |
22618 |
554.48 |
| Dec 30 2013 |
22775 |
554.48 |
| Dec 23 2013 |
22556 |
554.48 |
| Dec 16 2013 |
22309 |
554.48 |
| Dec 09 2013 |
22513 |
556.19 |
| Dec 02 2013 |
22769 |
556.19 |
| Nov 25 2013 |
23157 |
556.19 |
| Nov 18 2013 |
23272 |
556.19 |
| Nov 11 2013 |
23281 |
556.19 |
| Nov 04 2013 |
23032 |
554.95 |
| Oct 28 2013 |
23046 |
557.48 |
| Oct 21 2013 |
22525 |
557.48 |
| Oct 14 2013 |
19004 |
518.4 |
