| Dec 03 2010 |
18822 |
579.94 |
| Nov 26 2010 |
18833 |
579.94 |
| Nov 19 2010 |
18787 |
579.94 |
| Nov 12 2010 |
18462 |
579.94 |
| Nov 04 2010 |
18682 |
579.94 |
| Oct 28 2010 |
18202 |
579.94 |
| Oct 22 2010 |
17467 |
569.95 |
| Oct 14 2010 |
17208 |
569.92 |
| Oct 05 2010 |
15958 |
569.22 |
| Sep 29 2010 |
16029 |
563.17 |
| Sep 24 2010 |
15363 |
563.17 |
| Sep 17 2010 |
14681 |
563.17 |
| Sep 10 2010 |
14384 |
563.17 |
| Aug 15 2010 |
12215 |
569.22 |
| Jan 29 2010 |
14353 |
563.17 |
| Jan 15 2010 |
14295 |
563.17 |
| Jan 08 2010 |
14151 |
563.17 |
| Dec 18 2009 |
13700 |
563.17 |
| Dec 09 2009 |
13510 |
563.17 |
| Dec 04 2009 |
12890 |
557.58 |
| Nov 27 2009 |
12762 |
557.58 |
| Nov 20 2009 |
12307 |
557.58 |
| Nov 13 2009 |
11653 |
557.58 |
| Nov 06 2009 |
11487 |
557.58 |
| Oct 30 2009 |
13516 |
557.58 |
| Oct 23 2009 |
13141 |
559.7 |
| Oct 16 2009 |
12899 |
559.7 |
| Oct 09 2009 |
12750 |
559.7 |
| Oct 02 2009 |
12886 |
574.39 |
| Sep 25 2009 |
12202 |
574.39 |
| Sep 18 2009 |
11950 |
574.39 |
| Sep 11 2009 |
11836 |
574.39 |
| Jan 30 2009 |
11642 |
574.39 |
| Jan 09 2009 |
10597 |
574.39 |
| Dec 18 2008 |
10359 |
574.39 |
| Dec 12 2008 |
10338 |
574.39 |
| Dec 05 2008 |
10371 |
574.39 |
| Nov 28 2008 |
10065 |
574.39 |
| Nov 21 2008 |
10007 |
574.39 |
| Nov 14 2008 |
9715 |
574.39 |
| Nov 07 2008 |
9593 |
574.39 |
| Oct 31 2008 |
8979 |
574.39 |
| Oct 24 2008 |
9851 |
618.9 |
| Oct 17 2008 |
8890 |
618.9 |
| Oct 10 2008 |
8573 |
618.9 |
| Oct 03 2008 |
7771 |
618.9 |
| Sep 26 2008 |
7234 |
618.9 |
| Sep 19 2008 |
7095 |
618.9 |
| Feb 01 2008 |
6740 |
618.9 |
| Dec 12 2007 |
6591 |
618.9 |
| Dec 07 2007 |
6546 |
618.9 |
| Nov 30 2007 |
6425 |
618.9 |
| Nov 23 2007 |
6382 |
618.9 |
| Nov 16 2007 |
6550 |
618.9 |
| Nov 09 2007 |
6439 |
618.9 |
| Nov 02 2007 |
6264 |
618.9 |
