| Oct 27 2014 |
10627 |
431.05 |
| Oct 20 2014 |
15065 |
472.84 |
| Oct 13 2014 |
14927 |
472.84 |
| Oct 06 2014 |
14708 |
472.84 |
| Sep 29 2014 |
15161 |
475.42 |
| Sep 22 2014 |
15273 |
475.42 |
| Sep 15 2014 |
15170 |
475.42 |
| Sep 08 2014 |
15149 |
475.42 |
| Sep 01 2014 |
15198 |
475.42 |
| Aug 25 2014 |
15209 |
475.42 |
| Aug 18 2014 |
15216 |
475.42 |
| Aug 11 2014 |
15216 |
475.42 |
| Aug 04 2014 |
15216 |
475.42 |
| Jul 28 2014 |
15216 |
475.42 |
| Jul 21 2014 |
15235 |
475.42 |
| Jul 14 2014 |
15235 |
475.42 |
| Jul 07 2014 |
15235 |
475.42 |
| Jun 30 2014 |
15235 |
475.42 |
| Jun 23 2014 |
15235 |
475.42 |
| Jun 16 2014 |
15235 |
475.42 |
| Jun 09 2014 |
15235 |
475.42 |
| Jun 02 2014 |
15235 |
475.42 |
| May 26 2014 |
15235 |
475.42 |
| May 19 2014 |
15235 |
475.42 |
| May 12 2014 |
15236 |
475.42 |
| May 05 2014 |
15236 |
475.42 |
| Apr 28 2014 |
15237 |
475.42 |
| Apr 21 2014 |
15237 |
475.42 |
| Apr 14 2014 |
15261 |
475.42 |
| Apr 07 2014 |
15261 |
475.42 |
| Mar 31 2014 |
15262 |
475.42 |
| Mar 24 2014 |
15262 |
475.42 |
| Mar 17 2014 |
15262 |
475.42 |
| Mar 10 2014 |
15262 |
475.42 |
| Mar 03 2014 |
15262 |
475.42 |
| Feb 24 2014 |
15257 |
475.42 |
| Feb 17 2014 |
15272 |
475.42 |
| Feb 10 2014 |
15270 |
475.42 |
| Feb 03 2014 |
15258 |
475.42 |
| Jan 27 2014 |
15323 |
475.42 |
| Jan 20 2014 |
15286 |
475.42 |
| Jan 13 2014 |
15102 |
475.42 |
| Jan 06 2014 |
15074 |
475.42 |
| Dec 30 2013 |
15201 |
475.42 |
| Dec 23 2013 |
14991 |
475.42 |
| Dec 16 2013 |
14808 |
475.42 |
| Dec 09 2013 |
14843 |
475.42 |
| Dec 02 2013 |
15054 |
475.42 |
| Nov 25 2013 |
15312 |
475.42 |
| Nov 18 2013 |
15387 |
475.42 |
| Nov 11 2013 |
15369 |
475.42 |
| Nov 04 2013 |
15276 |
475.42 |
| Oct 28 2013 |
15641 |
480.6 |
| Oct 21 2013 |
15333 |
480.6 |
| Oct 14 2013 |
15317 |
480.6 |
