| Nov 03 2022 |
6369 |
478.15 |
| Oct 27 2022 |
5369 |
459.08 |
| Oct 20 2022 |
6480 |
436.05 |
| Oct 13 2022 |
6389 |
436.05 |
| Oct 06 2022 |
6172 |
436.05 |
| Sep 29 2022 |
6004 |
436.05 |
| Sep 22 2022 |
5958 |
436.05 |
| Sep 15 2022 |
5860 |
436.05 |
| Sep 08 2022 |
5860 |
436.05 |
| Sep 01 2022 |
5854 |
436.05 |
| Aug 25 2022 |
5844 |
436.05 |
| Aug 18 2022 |
5844 |
436.05 |
| Aug 11 2022 |
5856 |
436.05 |
| Aug 04 2022 |
5839 |
436.05 |
| Jul 28 2022 |
5839 |
436.05 |
| Jul 21 2022 |
5839 |
436.05 |
| Jul 14 2022 |
5839 |
436.05 |
| Jul 07 2022 |
5839 |
436.05 |
| Jun 30 2022 |
5839 |
436.05 |
| Jun 23 2022 |
5820 |
436.05 |
| Jun 16 2022 |
5820 |
436.05 |
| Jun 09 2022 |
5825 |
436.05 |
| Jun 02 2022 |
5825 |
436.05 |
| May 26 2022 |
5824 |
436.05 |
| May 19 2022 |
5824 |
436.05 |
| May 12 2022 |
5824 |
436.05 |
| May 05 2022 |
5824 |
436.05 |
| Apr 28 2022 |
5816 |
436.05 |
| Apr 21 2022 |
5816 |
436.05 |
| Apr 14 2022 |
5816 |
436.05 |
| Apr 07 2022 |
5816 |
436.05 |
| Mar 31 2022 |
5816 |
436.05 |
| Mar 24 2022 |
5816 |
436.05 |
| Mar 17 2022 |
5810 |
436.05 |
| Mar 10 2022 |
5810 |
436.05 |
| Mar 03 2022 |
5810 |
436.05 |
| Feb 24 2022 |
5797 |
436.05 |
| Feb 17 2022 |
5805 |
436.05 |
| Feb 10 2022 |
5809 |
436.05 |
| Feb 03 2022 |
5820 |
436.05 |
| Jan 27 2022 |
5823 |
436.05 |
| Jan 20 2022 |
5714 |
436.05 |
| Jan 13 2022 |
5745 |
436.05 |
| Jan 06 2022 |
5885 |
436.05 |
| Dec 30 2021 |
5914 |
436.05 |
| Dec 23 2021 |
5932 |
436.05 |
| Dec 16 2021 |
5933 |
436.05 |
| Dec 09 2021 |
5973 |
436.05 |
| Dec 02 2021 |
6081 |
436.05 |
| Nov 25 2021 |
6098 |
436.05 |
| Nov 18 2021 |
6130 |
436.05 |
| Nov 11 2021 |
6140 |
436.05 |
| Nov 04 2021 |
6253 |
436.05 |
| Oct 28 2021 |
6483 |
436.05 |
| Oct 21 2021 |
6461 |
436.05 |
| Oct 14 2021 |
6550 |
436.05 |
| Oct 07 2021 |
6461 |
436.05 |
| Sep 30 2021 |
6595 |
436.05 |
| Sep 23 2021 |
6717 |
436.05 |
| Sep 16 2021 |
6889 |
436.05 |
| Sep 09 2021 |
7003 |
436.05 |
| Sep 02 2021 |
7118 |
436.05 |
| Aug 26 2021 |
7134 |
436.05 |
| Aug 19 2021 |
7148 |
436.05 |
| Aug 12 2021 |
7165 |
436.05 |
| Aug 05 2021 |
7183 |
436.05 |
| Jul 29 2021 |
7187 |
436.05 |
| Jun 03 2021 |
6718 |
436.05 |
| May 21 2021 |
3125 |
436.05 |
| May 14 2021 |
3040 |
436.05 |
| May 07 2021 |
3040 |
436.05 |
| Apr 30 2021 |
2996 |
436.05 |
| Apr 23 2021 |
2996 |
436.05 |
| Apr 16 2021 |
2996 |
436.05 |
| Apr 09 2021 |
2996 |
436.05 |
| Apr 02 2021 |
2995 |
436.05 |
| Mar 26 2021 |
2996 |
436.05 |
| Mar 19 2021 |
2982 |
436.05 |
| Mar 12 2021 |
2982 |
436.05 |
| Mar 05 2021 |
2982 |
436.05 |
| Feb 26 2021 |
2982 |
436.05 |
| Feb 19 2021 |
2946 |
436.05 |
| Feb 12 2021 |
2967 |
436.05 |
| Feb 05 2021 |
2972 |
436.05 |
| Jan 29 2021 |
3033 |
436.05 |
| Jan 22 2021 |
3012 |
436.05 |
| Jan 15 2021 |
2784 |
436.05 |
| Jan 08 2021 |
3660 |
436.05 |
| Jan 01 2021 |
3640 |
436.05 |
| Dec 25 2020 |
3731 |
436.05 |
| Dec 18 2020 |
3901 |
436.05 |
| Dec 11 2020 |
4811 |
436.05 |
| Dec 04 2020 |
5882 |
436.05 |
| Nov 27 2020 |
5118 |
415 |
| Nov 20 2020 |
5975 |
415 |
| Nov 13 2020 |
6493 |
415 |
| Nov 06 2020 |
6959 |
415 |
| Oct 27 2015 |
5460 |
361.39 |
| Oct 20 2015 |
5398 |
361.39 |
| Oct 13 2015 |
5192 |
361.39 |
| Oct 06 2015 |
5235 |
361.39 |
| Sep 29 2015 |
5279 |
361.39 |
| Sep 22 2015 |
8016 |
361.39 |
| Sep 15 2015 |
2161 |
361.39 |
| Sep 14 2015 |
5162 |
361.39 |
| Sep 07 2015 |
5172 |
361.39 |
| Aug 31 2015 |
5158 |
361.39 |
| Aug 24 2015 |
5128 |
361.39 |
| Aug 17 2015 |
5129 |
361.39 |
| Aug 10 2015 |
5134 |
361.39 |
| Aug 03 2015 |
5134 |
361.39 |
| Jul 27 2015 |
5134 |
361.39 |
| Jul 20 2015 |
5134 |
361.39 |
| Jul 13 2015 |
5134 |
361.39 |
| Jul 06 2015 |
5134 |
361.39 |
| Jun 29 2015 |
5134 |
361.39 |
| Jun 22 2015 |
5134 |
361.39 |
| Jun 15 2015 |
5134 |
361.39 |
| Jun 08 2015 |
5184 |
361.39 |
| Jun 01 2015 |
5184 |
361.39 |
| May 25 2015 |
5184 |
361.39 |
| May 18 2015 |
5184 |
361.39 |
| May 11 2015 |
5184 |
361.39 |
| May 04 2015 |
5184 |
361.39 |
| Apr 27 2015 |
5184 |
361.39 |
| Apr 20 2015 |
5178 |
361.39 |
| Apr 13 2015 |
5177 |
361.39 |
| Apr 06 2015 |
5182 |
361.39 |
| Mar 30 2015 |
5182 |
361.39 |
| Mar 23 2015 |
5189 |
361.39 |
| Mar 16 2015 |
5186 |
361.39 |
| Mar 09 2015 |
5186 |
361.39 |
| Mar 02 2015 |
5181 |
361.39 |
| Feb 23 2015 |
5131 |
361.39 |
| Feb 16 2015 |
5135 |
361.39 |
| Feb 09 2015 |
5143 |
361.39 |
| Feb 02 2015 |
5146 |
361.39 |
| Jan 26 2015 |
5153 |
361.39 |
| Jan 19 2015 |
5140 |
361.39 |
| Jan 12 2015 |
5060 |
361.39 |
| Jan 05 2015 |
5223 |
361.39 |
| Dec 29 2014 |
5209 |
361.39 |
| Dec 22 2014 |
5229 |
361.39 |
| Dec 15 2014 |
5095 |
361.39 |
| Dec 08 2014 |
5132 |
361.39 |
| Dec 01 2014 |
11156 |
437.47 |
| Nov 24 2014 |
11158 |
437.47 |
| Nov 17 2014 |
11034 |
435.31 |
| Nov 10 2014 |
9934 |
422.92 |
| Nov 03 2014 |
9835 |
422.92 |
| Oct 27 2014 |
9867 |
422.92 |
| Oct 20 2014 |
10037 |
422.92 |
| Oct 13 2014 |
9933 |
422.92 |
| Oct 06 2014 |
9866 |
422.92 |
| Sep 29 2014 |
10935 |
433.29 |
| Sep 22 2014 |
10967 |
433.29 |
| Sep 15 2014 |
10915 |
433.29 |
| Sep 08 2014 |
10895 |
433.29 |
| Sep 01 2014 |
10949 |
433.29 |
| Aug 25 2014 |
10958 |
433.29 |
| Aug 18 2014 |
10960 |
433.29 |
| Aug 11 2014 |
10960 |
433.29 |
| Aug 04 2014 |
10960 |
433.29 |
| Jul 28 2014 |
10960 |
433.29 |
| Jul 21 2014 |
10979 |
433.29 |
| Jul 14 2014 |
10979 |
433.29 |
| Jul 07 2014 |
10979 |
433.29 |
| Jun 30 2014 |
10979 |
433.29 |
| Jun 23 2014 |
10979 |
433.29 |
| Jun 16 2014 |
10979 |
433.29 |
| Jun 09 2014 |
10979 |
433.29 |
| Jun 02 2014 |
10979 |
433.29 |
| May 26 2014 |
10979 |
433.29 |
| May 19 2014 |
10979 |
433.29 |
| May 12 2014 |
10981 |
433.29 |
| May 05 2014 |
10981 |
433.29 |
| Apr 28 2014 |
10982 |
433.29 |
| Apr 21 2014 |
10982 |
433.29 |
| Apr 14 2014 |
11000 |
433.29 |
| Apr 07 2014 |
11000 |
433.29 |
| Mar 31 2014 |
11001 |
433.29 |
| Mar 24 2014 |
11001 |
433.29 |
| Mar 17 2014 |
11001 |
433.29 |
| Mar 10 2014 |
11001 |
433.29 |
| Mar 03 2014 |
11001 |
433.29 |
| Feb 24 2014 |
10995 |
433.29 |
| Feb 17 2014 |
11007 |
433.29 |
| Feb 10 2014 |
11006 |
433.29 |
| Feb 03 2014 |
10991 |
433.29 |
| Jan 27 2014 |
11054 |
433.29 |
| Jan 20 2014 |
11009 |
433.29 |
| Jan 13 2014 |
10850 |
433.29 |
| Jan 06 2014 |
10807 |
433.29 |
| Dec 30 2013 |
10903 |
433.29 |
| Dec 23 2013 |
10703 |
433.29 |
| Dec 16 2013 |
10580 |
433.29 |
| Dec 09 2013 |
10474 |
431.9 |
| Dec 02 2013 |
10663 |
431.9 |
| Nov 25 2013 |
10839 |
431.9 |
| Nov 18 2013 |
14184 |
464.4 |
| Nov 11 2013 |
14154 |
464.4 |
| Nov 04 2013 |
14075 |
464.4 |
| Oct 28 2013 |
13977 |
464.4 |
| Oct 21 2013 |
13704 |
464.4 |
| Oct 14 2013 |
13640 |
464.4 |
