| Nov 10 2014 |
32434 |
685.17 |
| Nov 03 2014 |
32455 |
685.17 |
| Oct 27 2014 |
29997 |
637.58 |
| Oct 20 2014 |
30162 |
637.58 |
| Oct 13 2014 |
29442 |
628.14 |
| Oct 06 2014 |
28921 |
628.14 |
| Sep 29 2014 |
29122 |
628.14 |
| Sep 22 2014 |
29262 |
628.14 |
| Sep 15 2014 |
28929 |
628.14 |
| Sep 08 2014 |
28609 |
628.14 |
| Sep 01 2014 |
28701 |
628.14 |
| Aug 25 2014 |
28755 |
628.14 |
| Aug 18 2014 |
28771 |
628.14 |
| Aug 11 2014 |
28770 |
628.14 |
| Aug 04 2014 |
28770 |
628.14 |
| Jul 28 2014 |
28770 |
628.14 |
| Jul 21 2014 |
28788 |
628.14 |
| Jul 14 2014 |
28789 |
628.14 |
| Jul 07 2014 |
28789 |
628.14 |
| Jun 30 2014 |
28789 |
628.14 |
| Jun 23 2014 |
28789 |
628.14 |
| Jun 16 2014 |
28789 |
628.14 |
| Jun 09 2014 |
28789 |
628.14 |
| Jun 02 2014 |
28789 |
628.14 |
| May 26 2014 |
28789 |
628.14 |
| May 19 2014 |
28789 |
628.14 |
| May 12 2014 |
28790 |
628.14 |
| May 05 2014 |
28790 |
628.14 |
| Apr 28 2014 |
28791 |
628.14 |
| Apr 21 2014 |
28791 |
628.14 |
| Apr 14 2014 |
28803 |
628.14 |
| Apr 07 2014 |
28803 |
628.14 |
| Mar 31 2014 |
28804 |
628.14 |
| Mar 24 2014 |
28804 |
628.14 |
| Mar 17 2014 |
28804 |
628.14 |
| Mar 10 2014 |
28803 |
628.14 |
| Mar 03 2014 |
28803 |
628.14 |
| Feb 24 2014 |
28797 |
628.14 |
| Feb 17 2014 |
28819 |
628.14 |
| Feb 10 2014 |
28817 |
628.14 |
| Feb 03 2014 |
28814 |
628.14 |
| Jan 27 2014 |
28875 |
628.14 |
| Jan 20 2014 |
28811 |
628.14 |
| Jan 13 2014 |
28636 |
628.14 |
| Jan 06 2014 |
28566 |
628.14 |
| Dec 30 2013 |
28746 |
628.14 |
| Dec 23 2013 |
28537 |
628.14 |
| Dec 16 2013 |
28292 |
628.14 |
| Dec 09 2013 |
28345 |
628.14 |
| Dec 02 2013 |
28641 |
628.14 |
| Nov 25 2013 |
26876 |
599.63 |
| Nov 18 2013 |
26910 |
599.63 |
| Nov 11 2013 |
26956 |
599.63 |
| Nov 04 2013 |
27658 |
609.26 |
| Oct 28 2013 |
27374 |
609.26 |
