| Nov 17 2017 |
24964 |
556.86 |
| Nov 10 2017 |
30422 |
615.37 |
| Nov 03 2017 |
30601 |
615.37 |
| Oct 27 2017 |
30798 |
615.37 |
| Oct 20 2017 |
30729 |
615.37 |
| Oct 13 2017 |
29195 |
599.6 |
| Oct 06 2017 |
27525 |
582.66 |
| Sep 29 2017 |
25083 |
555.27 |
| Sep 22 2017 |
24077 |
545.48 |
| Sep 15 2017 |
24015 |
545.48 |
| Sep 08 2017 |
23765 |
545.48 |
| Sep 01 2017 |
23778 |
545.48 |
| Aug 25 2017 |
23782 |
545.48 |
| Aug 18 2017 |
23813 |
545.48 |
| Aug 11 2017 |
23690 |
545.48 |
| Aug 04 2017 |
23722 |
545.48 |
| Jul 28 2017 |
23718 |
545.48 |
| Jul 21 2017 |
23742 |
545.48 |
| Jul 14 2017 |
23742 |
545.48 |
| Jul 07 2017 |
23735 |
545.48 |
| Jun 30 2017 |
23745 |
545.48 |
| Jun 23 2017 |
23744 |
545.48 |
| Jun 16 2017 |
23742 |
545.48 |
| Jun 09 2017 |
23705 |
545.48 |
| Jun 02 2017 |
23711 |
545.48 |
| May 26 2017 |
23524 |
545.48 |
| May 19 2017 |
23565 |
545.48 |
| May 12 2017 |
23505 |
545.48 |
| May 05 2017 |
23421 |
545.48 |
| Apr 28 2017 |
23386 |
545.48 |
| Apr 21 2017 |
23353 |
545.48 |
| Apr 14 2017 |
23389 |
545.48 |
| Apr 07 2017 |
23390 |
545.48 |
| Mar 31 2017 |
23389 |
545.48 |
| Mar 24 2017 |
23391 |
545.48 |
| Mar 17 2017 |
23384 |
545.48 |
| Mar 10 2017 |
23404 |
545.48 |
| Mar 03 2017 |
23404 |
545.48 |
| Feb 24 2017 |
23409 |
545.48 |
| Feb 17 2017 |
23427 |
545.48 |
| Feb 10 2017 |
23451 |
545.48 |
| Feb 03 2017 |
23450 |
545.48 |
| Jan 27 2017 |
23426 |
545.48 |
| Jan 20 2017 |
23436 |
545.48 |
| Jan 13 2017 |
23467 |
545.48 |
| Jan 06 2017 |
23774 |
545.48 |
| Dec 30 2016 |
23869 |
545.48 |
| Dec 23 2016 |
23869 |
545.48 |
| Dec 16 2016 |
23918 |
545.48 |
| Dec 09 2016 |
24084 |
545.48 |
| Dec 02 2016 |
24615 |
545.48 |
| Nov 25 2016 |
23849 |
539.26 |
| Nov 18 2016 |
23399 |
530.63 |
| Nov 11 2016 |
23793 |
530.63 |
| Nov 04 2016 |
23918 |
530.63 |
| Oct 28 2016 |
23943 |
530.63 |
| Oct 21 2016 |
23997 |
530.63 |
| Oct 14 2016 |
22769 |
519.02 |
| Oct 07 2016 |
22531 |
518.15 |
| Sep 30 2016 |
22629 |
519.72 |
| Sep 23 2016 |
22204 |
519.72 |
| Sep 16 2016 |
20867 |
510.65 |
| Sep 09 2016 |
20628 |
510.65 |
| Sep 02 2016 |
20561 |
510.65 |
| Aug 26 2016 |
20587 |
510.65 |
| Aug 19 2016 |
20182 |
510.65 |
| Aug 12 2016 |
20169 |
510.65 |
| Aug 05 2016 |
20188 |
510.65 |
| Jul 29 2016 |
20190 |
510.65 |
| Jul 22 2016 |
20166 |
510.65 |
| Jun 28 2016 |
20168 |
510.65 |
| Jun 21 2016 |
20229 |
510.65 |
| Jun 14 2016 |
20229 |
510.65 |
| Jun 07 2016 |
20230 |
510.65 |
| May 31 2016 |
20239 |
510.65 |
| May 24 2016 |
20239 |
510.65 |
| May 17 2016 |
20221 |
510.65 |
| May 10 2016 |
20221 |
510.65 |
| May 03 2016 |
20226 |
510.65 |
| Apr 26 2016 |
20222 |
510.65 |
| Apr 19 2016 |
20193 |
510.65 |
| Apr 12 2016 |
20237 |
510.65 |
| Apr 05 2016 |
20237 |
510.65 |
| Mar 29 2016 |
20237 |
510.65 |
| Mar 22 2016 |
20225 |
510.65 |
| Mar 15 2016 |
20223 |
510.65 |
| Mar 08 2016 |
20243 |
510.65 |
| Mar 01 2016 |
20240 |
510.65 |
| Feb 23 2016 |
20236 |
510.65 |
| Feb 16 2016 |
20167 |
510.65 |
| Feb 09 2016 |
20167 |
510.65 |
| Feb 02 2016 |
20108 |
510.65 |
| Jan 26 2016 |
20143 |
510.65 |
| Jan 19 2016 |
20152 |
510.65 |
| Jan 12 2016 |
19701 |
510.65 |
| Jan 05 2016 |
20125 |
510.65 |
| Dec 29 2015 |
20136 |
510.65 |
| Dec 22 2015 |
19892 |
510.06 |
| Dec 15 2015 |
19788 |
510.06 |
| Dec 08 2015 |
20088 |
510.06 |
| Dec 01 2015 |
20174 |
510.06 |
| Nov 24 2015 |
20099 |
511.05 |
| Nov 17 2015 |
19780 |
511.05 |
| Nov 10 2015 |
18959 |
503.09 |
| Nov 03 2015 |
18994 |
503.09 |
| Oct 27 2015 |
19012 |
503.09 |
| Oct 20 2015 |
18957 |
503.09 |
| Oct 13 2015 |
17096 |
491.48 |
| Oct 06 2015 |
17513 |
495.51 |
| Sep 29 2015 |
18480 |
504.09 |
| Sep 22 2015 |
33082 |
504.09 |
| Sep 15 2015 |
33241 |
500.43 |
| Sep 14 2015 |
16532 |
491.56 |
| Sep 07 2015 |
16992 |
496.13 |
| Aug 31 2015 |
17008 |
496.13 |
| Aug 24 2015 |
16918 |
496.13 |
| Aug 17 2015 |
16944 |
496.13 |
| Aug 10 2015 |
16958 |
496.13 |
| Aug 03 2015 |
16957 |
496.13 |
| Jul 27 2015 |
16957 |
496.13 |
| Jul 20 2015 |
16956 |
496.13 |
| Jul 13 2015 |
16956 |
496.13 |
| Jul 06 2015 |
16956 |
496.13 |
| Jun 29 2015 |
16956 |
496.13 |
| Jun 22 2015 |
16956 |
496.13 |
| Jun 15 2015 |
16956 |
496.13 |
| Jun 08 2015 |
17073 |
496.13 |
| Jun 01 2015 |
17073 |
496.13 |
| May 25 2015 |
17073 |
496.13 |
| May 18 2015 |
17073 |
496.13 |
| May 11 2015 |
17073 |
496.13 |
| May 04 2015 |
17073 |
496.13 |
| Apr 27 2015 |
17052 |
496.13 |
| Apr 20 2015 |
17038 |
496.13 |
| Apr 13 2015 |
17038 |
496.13 |
| Apr 06 2015 |
17064 |
496.13 |
| Mar 30 2015 |
17064 |
496.13 |
| Mar 23 2015 |
17078 |
496.13 |
| Mar 16 2015 |
17068 |
496.13 |
| Mar 09 2015 |
17067 |
496.13 |
| Mar 02 2015 |
17057 |
496.13 |
| Feb 23 2015 |
16940 |
496.13 |
| Feb 16 2015 |
16923 |
496.13 |
| Feb 09 2015 |
16934 |
496.13 |
| Feb 02 2015 |
16939 |
496.13 |
| Jan 26 2015 |
16927 |
496.13 |
| Jan 19 2015 |
16911 |
496.13 |
| Jan 12 2015 |
16784 |
496.13 |
| Jan 05 2015 |
17073 |
496.13 |
| Dec 29 2014 |
17061 |
496.13 |
| Dec 22 2014 |
17115 |
496.13 |
| Dec 15 2014 |
16840 |
496.13 |
| Dec 08 2014 |
16988 |
496.13 |
| Dec 01 2014 |
17067 |
496.13 |
| Nov 24 2014 |
17031 |
495.35 |
| Nov 17 2014 |
18388 |
506.9 |
| Nov 10 2014 |
21997 |
540.48 |
| Nov 03 2014 |
21513 |
536.92 |
| Oct 27 2014 |
22887 |
551.82 |
| Oct 20 2014 |
22998 |
551.17 |
| Oct 13 2014 |
23024 |
552.54 |
| Oct 06 2014 |
22645 |
552.54 |
| Sep 29 2014 |
22849 |
552.49 |
| Sep 22 2014 |
23297 |
556.3 |
| Sep 15 2014 |
23050 |
556.3 |
| Sep 08 2014 |
22836 |
556.3 |
| Sep 01 2014 |
22933 |
556.3 |
| Aug 25 2014 |
22979 |
556.3 |
| Aug 18 2014 |
22988 |
556.3 |
| Aug 11 2014 |
22988 |
556.3 |
| Aug 04 2014 |
22988 |
556.3 |
| Jul 28 2014 |
22988 |
556.3 |
| Jul 21 2014 |
23006 |
556.3 |
| Jul 14 2014 |
23007 |
556.3 |
| Jul 07 2014 |
23007 |
556.3 |
| Jun 30 2014 |
23007 |
556.3 |
| Jun 23 2014 |
23007 |
556.3 |
| Jun 16 2014 |
23007 |
556.3 |
| Jun 09 2014 |
23007 |
556.3 |
| Jun 02 2014 |
23007 |
556.3 |
| May 26 2014 |
23007 |
556.3 |
| May 19 2014 |
23007 |
556.3 |
| May 12 2014 |
23009 |
556.3 |
| May 05 2014 |
23009 |
556.3 |
| Apr 28 2014 |
23010 |
556.3 |
| Apr 21 2014 |
23010 |
556.3 |
| Apr 14 2014 |
23023 |
556.3 |
| Apr 07 2014 |
23023 |
556.3 |
| Mar 31 2014 |
23024 |
556.3 |
| Mar 24 2014 |
23024 |
556.3 |
| Mar 17 2014 |
23024 |
556.3 |
| Mar 10 2014 |
23023 |
556.3 |
| Mar 03 2014 |
23023 |
556.3 |
| Feb 24 2014 |
23014 |
556.3 |
| Feb 17 2014 |
23030 |
556.3 |
| Feb 10 2014 |
23029 |
556.3 |
| Feb 03 2014 |
23023 |
556.3 |
| Jan 27 2014 |
23082 |
556.3 |
| Jan 20 2014 |
23027 |
556.3 |
| Jan 13 2014 |
22851 |
556.3 |
| Jan 06 2014 |
22792 |
556.3 |
| Dec 30 2013 |
22954 |
556.3 |
| Dec 23 2013 |
22735 |
556.3 |
| Dec 16 2013 |
22485 |
556.3 |
| Dec 09 2013 |
23167 |
563.87 |
| Dec 02 2013 |
23872 |
568.64 |
| Nov 25 2013 |
24692 |
573.33 |
| Nov 18 2013 |
25206 |
578.66 |
| Nov 11 2013 |
25252 |
578.66 |
| Nov 04 2013 |
25149 |
578.66 |
| Oct 28 2013 |
22056 |
546.21 |
| Oct 21 2013 |
21571 |
546.21 |
| Oct 14 2013 |
21579 |
546.21 |
