| Apr 20 2024 |
4853 |
424.43 |
| Apr 18 2024 |
4853 |
424.43 |
| Apr 11 2024 |
4854 |
424.43 |
| Apr 04 2024 |
4854 |
424.43 |
| Mar 28 2024 |
4854 |
424.43 |
| Mar 21 2024 |
4854 |
424.43 |
| Mar 14 2024 |
4854 |
424.43 |
| Mar 07 2024 |
4854 |
424.43 |
| Feb 29 2024 |
4854 |
424.43 |
| Feb 22 2024 |
4857 |
424.43 |
| Feb 15 2024 |
4861 |
424.43 |
| Feb 08 2024 |
4868 |
424.43 |
| Feb 01 2024 |
4872 |
424.43 |
| Jan 25 2024 |
4874 |
424.43 |
| Jan 18 2024 |
4881 |
424.43 |
| Jan 11 2024 |
4845 |
424.43 |
| Jan 04 2024 |
4869 |
424.43 |
| Dec 28 2023 |
4871 |
424.43 |
| Dec 21 2023 |
4864 |
424.43 |
| Dec 14 2023 |
4889 |
424.43 |
| Dec 07 2023 |
4831 |
424.43 |
| Nov 30 2023 |
4539 |
440.96 |
| Nov 23 2023 |
4539 |
440.96 |
| Nov 16 2023 |
4681 |
440.96 |
| Nov 09 2023 |
4640 |
416.28 |
| Nov 02 2023 |
4162 |
400.93 |
| Oct 26 2023 |
3870 |
392.48 |
| Oct 19 2023 |
3882 |
392.48 |
| Oct 12 2023 |
3737 |
392.48 |
| Oct 05 2023 |
3756 |
392.48 |
| Sep 28 2023 |
3227 |
373.78 |
| Sep 21 2023 |
3228 |
373.78 |
| Sep 14 2023 |
3256 |
373.78 |
| Sep 07 2023 |
3277 |
373.78 |
| Aug 31 2023 |
3287 |
373.78 |
| Aug 24 2023 |
3281 |
373.78 |
| Aug 17 2023 |
3273 |
373.78 |
| Aug 10 2023 |
3273 |
373.78 |
| Aug 03 2023 |
3280 |
373.78 |
| Jul 27 2023 |
3272 |
373.78 |
| Jul 20 2023 |
3226 |
373.78 |
| Jul 13 2023 |
3226 |
373.78 |
| Jul 06 2023 |
3213 |
373.78 |
| Jun 29 2023 |
3217 |
373.78 |
| Jun 22 2023 |
3217 |
373.78 |
| Jun 15 2023 |
3217 |
373.78 |
| Jun 08 2023 |
3220 |
373.78 |
| Jun 01 2023 |
3215 |
373.78 |
| May 25 2023 |
3210 |
373.78 |
| May 18 2023 |
3210 |
373.78 |
| May 11 2023 |
3210 |
373.78 |
| May 04 2023 |
3210 |
373.78 |
| Apr 27 2023 |
3212 |
373.78 |
| Apr 20 2023 |
3212 |
373.78 |
| Apr 13 2023 |
3212 |
373.78 |
| Apr 06 2023 |
3217 |
373.78 |
| Mar 30 2023 |
3218 |
373.78 |
| Mar 23 2023 |
3218 |
373.78 |
| Mar 16 2023 |
3218 |
373.78 |
| Mar 09 2023 |
3218 |
373.78 |
| Mar 02 2023 |
3217 |
373.78 |
| Feb 23 2023 |
3216 |
373.78 |
| Feb 16 2023 |
3219 |
373.78 |
| Feb 09 2023 |
3225 |
373.78 |
| Feb 02 2023 |
3233 |
373.78 |
| Jan 26 2023 |
3230 |
373.78 |
| Jan 19 2023 |
3219 |
373.78 |
| Jan 12 2023 |
3184 |
373.78 |
| Jan 05 2023 |
3216 |
373.78 |
| Dec 29 2022 |
3211 |
373.78 |
| Dec 22 2022 |
3368 |
335.35 |
| Dec 15 2022 |
3356 |
335.35 |
| Dec 08 2022 |
3343 |
335.35 |
| Dec 01 2022 |
3305 |
335.35 |
| Nov 24 2022 |
3321 |
335.35 |
| Nov 17 2022 |
3245 |
335.35 |
| Nov 10 2022 |
2871 |
327.09 |
| Nov 03 2022 |
2780 |
327.09 |
| Oct 27 2022 |
2545 |
327.09 |
| Oct 20 2022 |
2468 |
327.09 |
| Oct 13 2022 |
2440 |
327.09 |
| Oct 06 2022 |
2411 |
327.09 |
| Sep 29 2022 |
2487 |
331.67 |
| Sep 22 2022 |
2481 |
331.67 |
| Sep 15 2022 |
2458 |
331.67 |
| Sep 08 2022 |
2455 |
331.67 |
| Sep 01 2022 |
2457 |
331.67 |
| Aug 25 2022 |
2454 |
331.67 |
| Aug 18 2022 |
2452 |
331.67 |
| Aug 11 2022 |
2458 |
331.67 |
| Aug 04 2022 |
2449 |
331.67 |
| Jul 28 2022 |
2449 |
331.67 |
| Jul 21 2022 |
2449 |
331.67 |
| Jul 14 2022 |
2449 |
331.67 |
| Jul 07 2022 |
2449 |
331.67 |
| Jun 30 2022 |
2449 |
331.67 |
| Jun 23 2022 |
2440 |
331.67 |
| Jun 16 2022 |
2440 |
331.67 |
| Jun 09 2022 |
2442 |
331.67 |
| Jun 02 2022 |
2442 |
331.67 |
| May 26 2022 |
2442 |
331.67 |
| May 19 2022 |
2442 |
331.67 |
| May 12 2022 |
2442 |
331.67 |
| May 05 2022 |
2442 |
331.67 |
| Apr 28 2022 |
2440 |
331.67 |
| Apr 21 2022 |
2440 |
331.67 |
| Apr 14 2022 |
2440 |
331.67 |
| Apr 07 2022 |
2440 |
331.67 |
| Mar 31 2022 |
2440 |
331.67 |
| Mar 24 2022 |
2440 |
331.67 |
| Mar 17 2022 |
2438 |
331.67 |
| Mar 10 2022 |
2438 |
331.67 |
| Mar 03 2022 |
2438 |
331.67 |
| Feb 24 2022 |
2425 |
331.67 |
| Feb 17 2022 |
2426 |
331.67 |
| Feb 10 2022 |
2432 |
331.67 |
| Feb 03 2022 |
2440 |
331.67 |
| Jan 27 2022 |
2445 |
331.67 |
| Jan 20 2022 |
2362 |
331.67 |
| Jan 13 2022 |
2389 |
331.67 |
| Jan 06 2022 |
2486 |
331.67 |
| Dec 30 2021 |
2503 |
331.67 |
| Dec 23 2021 |
2521 |
331.67 |
| Dec 16 2021 |
2530 |
331.67 |
| Dec 09 2021 |
1935 |
307.3 |
| Dec 02 2021 |
1616 |
291.29 |
| Nov 25 2021 |
1645 |
291.29 |
| Nov 18 2021 |
1658 |
291.29 |
| Nov 11 2021 |
1244 |
273.36 |
| Nov 04 2021 |
1271 |
273.36 |
| Oct 28 2021 |
1321 |
273.36 |
| Oct 21 2021 |
1335 |
273.36 |
| Oct 14 2021 |
1354 |
273.36 |
| Oct 07 2021 |
1258 |
269.99 |
| Sep 30 2021 |
1270 |
269.99 |
| Sep 23 2021 |
1287 |
269.99 |
| Sep 16 2021 |
1322 |
269.99 |
| Sep 09 2021 |
1340 |
269.99 |
| Sep 02 2021 |
1350 |
269.99 |
| Aug 26 2021 |
1349 |
269.99 |
| Aug 19 2021 |
1350 |
269.99 |
| Aug 12 2021 |
1353 |
269.99 |
| Aug 05 2021 |
1358 |
269.99 |
| Jul 29 2021 |
1358 |
269.99 |
| Jun 03 2021 |
1507 |
269.99 |
| Dec 11 2020 |
866 |
245.87 |
| Dec 04 2020 |
1613 |
281.22 |
| Nov 27 2020 |
1565 |
281.13 |
| Nov 20 2020 |
1509 |
273.36 |
| Nov 13 2020 |
1563 |
273.36 |
| Nov 06 2020 |
1649 |
273.36 |
| Oct 30 2020 |
1650 |
269.99 |
| Oct 23 2020 |
1739 |
269.99 |
| Oct 16 2020 |
1789 |
269.99 |
| Oct 09 2020 |
1823 |
269.99 |
| Oct 02 2020 |
1863 |
269.99 |
| Sep 25 2020 |
1883 |
269.99 |
| Sep 18 2020 |
1927 |
269.99 |
| Sep 11 2020 |
1937 |
269.99 |
| Sep 04 2020 |
1962 |
269.99 |
| Aug 28 2020 |
1969 |
269.99 |
| Aug 21 2020 |
1985 |
269.99 |
| Aug 14 2020 |
1989 |
269.99 |
| Aug 07 2020 |
2020 |
269.99 |
| Jul 31 2020 |
2027 |
269.99 |
| Jul 24 2020 |
2027 |
269.99 |
| Jul 17 2020 |
2030 |
269.99 |
| Jul 10 2020 |
2038 |
269.99 |
| Jul 03 2020 |
2043 |
269.99 |
| Jun 26 2020 |
2043 |
269.99 |
| Jun 19 2020 |
2043 |
269.99 |
| Jun 12 2020 |
2045 |
269.99 |
| Jun 05 2020 |
2047 |
269.99 |
| May 29 2020 |
2047 |
269.99 |
| May 22 2020 |
2047 |
269.99 |
| May 15 2020 |
2047 |
269.99 |
| May 08 2020 |
2048 |
269.99 |
| May 01 2020 |
2052 |
269.99 |
| Apr 24 2020 |
2056 |
269.99 |
| Apr 17 2020 |
2056 |
269.99 |
| Apr 10 2020 |
2056 |
269.99 |
| Apr 03 2020 |
2056 |
269.99 |
| Mar 27 2020 |
2056 |
269.99 |
| Mar 20 2020 |
2056 |
269.99 |
| Mar 13 2020 |
2056 |
269.99 |
| Mar 06 2020 |
2056 |
269.99 |
| Feb 28 2020 |
2057 |
269.99 |
| Feb 21 2020 |
2058 |
269.99 |
| Feb 14 2020 |
2062 |
269.99 |
| Feb 07 2020 |
2061 |
269.99 |
| Jan 31 2020 |
2072 |
269.99 |
| Jan 24 2020 |
1912 |
269.99 |
| Jan 17 2020 |
1926 |
269.99 |
| Jan 10 2020 |
2160 |
269.99 |
| Jan 03 2020 |
2166 |
269.99 |
| Dec 27 2019 |
2157 |
269.99 |
| Dec 20 2019 |
2159 |
269.99 |
| Dec 13 2019 |
2241 |
272.3 |
| Dec 06 2019 |
1761 |
263.27 |
| Nov 29 2019 |
1962 |
268.05 |
| Nov 22 2019 |
2472 |
280.7 |
| Nov 15 2019 |
2320 |
276.02 |
| Nov 08 2019 |
2457 |
279.97 |
| Nov 01 2019 |
2900 |
291.65 |
| Oct 25 2019 |
3413 |
305.06 |
| Oct 18 2019 |
3363 |
305.06 |
| Oct 11 2019 |
3408 |
305.06 |
| Oct 04 2019 |
3460 |
305.06 |
| Sep 27 2019 |
3467 |
305.06 |
| Sep 20 2019 |
3448 |
306.17 |
| Sep 13 2019 |
3143 |
297.21 |
| Sep 06 2019 |
3034 |
297.21 |
| Aug 30 2019 |
3061 |
297.21 |
| Aug 23 2019 |
3077 |
297.21 |
| Aug 16 2019 |
3059 |
297.21 |
| Aug 09 2019 |
3059 |
297.21 |
| Aug 02 2019 |
3059 |
297.21 |
| Jul 26 2019 |
3052 |
297.21 |
| Jul 19 2019 |
3058 |
297.21 |
| Jul 12 2019 |
3069 |
297.21 |
| Jul 05 2019 |
3072 |
297.21 |
| Jun 28 2019 |
3070 |
297.21 |
| Jun 21 2019 |
3072 |
297.21 |
| Jun 14 2019 |
3062 |
297.21 |
| Jun 07 2019 |
3066 |
297.21 |
| May 31 2019 |
3068 |
297.21 |
| May 24 2019 |
3068 |
297.21 |
| May 17 2019 |
3076 |
297.21 |
| May 10 2019 |
3074 |
297.21 |
| May 03 2019 |
3080 |
297.21 |
| Apr 26 2019 |
3081 |
297.21 |
| Apr 19 2019 |
3086 |
297.21 |
| Apr 12 2019 |
3087 |
297.21 |
| Apr 05 2019 |
3087 |
297.21 |
| Mar 29 2019 |
3087 |
297.21 |
| Mar 22 2019 |
3084 |
297.21 |
| Mar 15 2019 |
3087 |
297.21 |
| Mar 08 2019 |
3083 |
297.21 |
| Mar 01 2019 |
3084 |
297.21 |
| Feb 22 2019 |
3081 |
297.21 |
| Feb 15 2019 |
3092 |
297.21 |
| Feb 08 2019 |
3081 |
297.21 |
| Feb 01 2019 |
3092 |
297.21 |
| Jan 25 2019 |
3089 |
297.21 |
| Jan 18 2019 |
2883 |
297.21 |
| Jan 11 2019 |
3124 |
297.21 |
| Jan 04 2019 |
3144 |
297.21 |
| Dec 28 2018 |
3152 |
297.21 |
| Dec 21 2018 |
3124 |
297.21 |
| Dec 14 2018 |
3087 |
297.21 |
| Dec 07 2018 |
3285 |
300.91 |
| Nov 30 2018 |
3469 |
304.67 |
| Nov 23 2018 |
3492 |
304.67 |
| Nov 16 2018 |
3493 |
304.08 |
| Nov 09 2018 |
3434 |
304.08 |
| Nov 02 2018 |
3412 |
302.95 |
| Oct 26 2018 |
2822 |
292.01 |
| Oct 19 2018 |
2976 |
295.28 |
| Oct 12 2018 |
2439 |
279.21 |
| Oct 05 2018 |
2025 |
268.37 |
| Sep 28 2018 |
2157 |
271.98 |
| Sep 21 2018 |
2157 |
271.98 |
| Sep 14 2018 |
2127 |
271.75 |
| Sep 07 2018 |
2136 |
271.75 |
| Aug 31 2018 |
2133 |
271.75 |
| Aug 24 2018 |
2129 |
271.75 |
| Aug 17 2018 |
2133 |
271.75 |
| Aug 10 2018 |
2136 |
271.75 |
| Aug 03 2018 |
2141 |
271.75 |
| Jul 27 2018 |
2147 |
271.75 |
| Jul 20 2018 |
2147 |
271.75 |
| Jul 13 2018 |
2145 |
271.75 |
| Jul 06 2018 |
2142 |
271.75 |
| Jun 29 2018 |
2170 |
271.75 |
| Jun 22 2018 |
2170 |
271.75 |
| Jun 15 2018 |
2173 |
271.75 |
| Jun 08 2018 |
2174 |
271.75 |
| Jun 01 2018 |
2173 |
271.75 |
| May 25 2018 |
2185 |
271.75 |
| May 18 2018 |
2188 |
271.75 |
| May 11 2018 |
2195 |
271.75 |
| May 04 2018 |
2216 |
271.75 |
| Apr 27 2018 |
2216 |
271.75 |
| Apr 20 2018 |
2234 |
271.75 |
| Apr 13 2018 |
2233 |
271.75 |
| Apr 06 2018 |
2233 |
271.75 |
| Mar 30 2018 |
2234 |
271.75 |
| Mar 23 2018 |
2234 |
271.75 |
| Mar 16 2018 |
2234 |
271.75 |
| Mar 09 2018 |
2234 |
271.75 |
| Mar 02 2018 |
2234 |
271.75 |
| Feb 23 2018 |
2233 |
271.75 |
| Feb 16 2018 |
2233 |
271.75 |
| Feb 09 2018 |
2233 |
271.75 |
| Feb 02 2018 |
2242 |
271.75 |
| Jan 26 2018 |
2249 |
271.75 |
| Jan 19 2018 |
2249 |
271.75 |
| Jan 12 2018 |
2076 |
271.75 |
| Jan 05 2018 |
2173 |
271.75 |
| Dec 29 2017 |
2171 |
271.75 |
| Dec 22 2017 |
2175 |
271.75 |
| Dec 15 2017 |
2162 |
271.75 |
| Dec 08 2017 |
2216 |
270.32 |
| Dec 01 2017 |
2212 |
270.32 |
| Nov 24 2017 |
2219 |
270.32 |
| Nov 17 2017 |
2399 |
276.29 |
| Nov 10 2017 |
2764 |
285.81 |
| Nov 03 2017 |
2894 |
290.06 |
| Oct 27 2017 |
2433 |
278.51 |
| Oct 20 2017 |
2489 |
279.72 |
| Oct 13 2017 |
2156 |
270.87 |
| Oct 06 2017 |
2047 |
268.28 |
| Sep 29 2017 |
2001 |
267.39 |
| Sep 22 2017 |
2008 |
267.39 |
| Sep 15 2017 |
2018 |
267.39 |
| Sep 08 2017 |
2004 |
267.39 |
| Sep 01 2017 |
2032 |
267.39 |
| Aug 25 2017 |
2036 |
267.39 |
| Aug 18 2017 |
2036 |
267.39 |
| Aug 11 2017 |
2041 |
267.39 |
| Aug 04 2017 |
2046 |
267.39 |
| Jul 28 2017 |
2048 |
267.39 |
| Jul 21 2017 |
2055 |
267.39 |
| Jul 14 2017 |
2061 |
267.39 |
| Jul 07 2017 |
2061 |
267.39 |
| Jun 30 2017 |
2069 |
267.39 |
| Jun 23 2017 |
2069 |
267.39 |
| Jun 16 2017 |
2079 |
267.39 |
| Jun 09 2017 |
2076 |
267.39 |
| Jun 02 2017 |
2075 |
267.39 |
| May 26 2017 |
2016 |
267.39 |
| May 19 2017 |
2035 |
267.39 |
| May 12 2017 |
2014 |
267.39 |
| May 05 2017 |
2014 |
267.39 |
| Apr 28 2017 |
2010 |
267.39 |
| Apr 21 2017 |
2006 |
267.39 |
| Apr 14 2017 |
2008 |
267.39 |
| Apr 07 2017 |
2008 |
267.39 |
| Mar 31 2017 |
2008 |
267.39 |
| Mar 24 2017 |
2008 |
267.39 |
| Mar 17 2017 |
2008 |
267.39 |
| Mar 10 2017 |
2013 |
267.39 |
| Mar 03 2017 |
2013 |
267.39 |
| Feb 24 2017 |
2012 |
267.39 |
| Feb 17 2017 |
2013 |
267.39 |
| Feb 10 2017 |
2019 |
267.39 |
| Feb 03 2017 |
2018 |
267.39 |
| Jan 27 2017 |
2021 |
267.39 |
| Jan 20 2017 |
2026 |
267.39 |
| Jan 13 2017 |
2032 |
267.39 |
| Jan 06 2017 |
2229 |
271.37 |
| Dec 30 2016 |
2252 |
271.37 |
| Dec 23 2016 |
2262 |
271.37 |
| Dec 16 2016 |
2198 |
270.1 |
| Dec 09 2016 |
2185 |
270.1 |
| Dec 02 2016 |
2222 |
271.09 |
| Nov 25 2016 |
2231 |
271.09 |
| Nov 18 2016 |
2419 |
277.83 |
| Nov 11 2016 |
2730 |
285.78 |
| Nov 04 2016 |
2607 |
282.11 |
| Oct 28 2016 |
2568 |
282.11 |
| Oct 21 2016 |
2863 |
289.88 |
| Oct 14 2016 |
2825 |
289.47 |
| Oct 07 2016 |
3124 |
295.81 |
| Sep 30 2016 |
3068 |
296.12 |
| Sep 23 2016 |
3191 |
301.84 |
| Sep 16 2016 |
3217 |
304.66 |
| Sep 09 2016 |
3227 |
303.54 |
| Sep 02 2016 |
3187 |
303.54 |
| Aug 26 2016 |
3192 |
303.54 |
| Aug 19 2016 |
3073 |
303.54 |
| Aug 12 2016 |
3070 |
303.54 |
| Aug 05 2016 |
3083 |
303.54 |
| Jul 29 2016 |
3083 |
303.54 |
| Jul 22 2016 |
3077 |
303.54 |
| Jun 28 2016 |
3078 |
303.54 |
| Jun 21 2016 |
3087 |
303.54 |
| Jun 14 2016 |
3087 |
303.54 |
| Jun 07 2016 |
3087 |
303.54 |
| May 31 2016 |
3087 |
303.54 |
| May 24 2016 |
3087 |
303.54 |
| May 17 2016 |
3084 |
303.54 |
| May 10 2016 |
3084 |
303.54 |
| May 03 2016 |
3084 |
303.54 |
| Apr 26 2016 |
3084 |
303.54 |
| Apr 19 2016 |
3085 |
303.54 |
| Apr 12 2016 |
3091 |
303.54 |
| Apr 05 2016 |
3091 |
303.54 |
| Mar 29 2016 |
3091 |
303.54 |
| Mar 22 2016 |
3090 |
303.54 |
| Mar 15 2016 |
3090 |
303.54 |
| Mar 08 2016 |
3093 |
303.54 |
| Mar 01 2016 |
3091 |
303.54 |
| Feb 23 2016 |
3089 |
303.54 |
| Feb 16 2016 |
3076 |
303.54 |
| Feb 09 2016 |
3076 |
303.54 |
| Feb 02 2016 |
3051 |
303.54 |
| Jan 26 2016 |
3059 |
303.54 |
| Jan 19 2016 |
3066 |
303.54 |
| Jan 12 2016 |
2847 |
303.54 |
| Jan 05 2016 |
2982 |
303.54 |
| Dec 29 2015 |
2979 |
303.54 |
| Dec 22 2015 |
2927 |
303.54 |
| Dec 15 2015 |
2874 |
303.54 |
| Dec 08 2015 |
2929 |
303.54 |
| Dec 01 2015 |
3263 |
314.47 |
| Nov 24 2015 |
3490 |
320.93 |
| Nov 17 2015 |
3329 |
320.93 |
| Nov 10 2015 |
3171 |
317.81 |
| Nov 03 2015 |
3441 |
323.78 |
| Oct 27 2015 |
3140 |
315.85 |
| Oct 20 2015 |
3371 |
322.41 |
| Oct 13 2015 |
3343 |
325.66 |
| Oct 06 2015 |
3638 |
331.44 |
| Sep 29 2015 |
4034 |
339.35 |
| Sep 22 2015 |
711 |
371.56 |
| Sep 15 2015 |
1002 |
371.56 |
| Sep 14 2015 |
5832 |
371.56 |
| Sep 07 2015 |
6578 |
382.51 |
| Aug 31 2015 |
6552 |
382.51 |
| Aug 24 2015 |
6516 |
382.51 |
| Aug 17 2015 |
6522 |
382.51 |
| Aug 10 2015 |
6527 |
382.51 |
| Aug 03 2015 |
6527 |
382.51 |
| Jul 27 2015 |
6527 |
382.51 |
| Jul 20 2015 |
6527 |
382.51 |
| Jul 13 2015 |
6527 |
382.51 |
| Jul 06 2015 |
6527 |
382.51 |
| Jun 29 2015 |
6527 |
382.51 |
| Jun 22 2015 |
6527 |
382.51 |
| Jun 15 2015 |
6527 |
382.51 |
| Jun 08 2015 |
6585 |
382.51 |
| Jun 01 2015 |
6585 |
382.51 |
| May 25 2015 |
6585 |
382.51 |
| May 18 2015 |
6585 |
382.51 |
| May 11 2015 |
6585 |
382.51 |
| May 04 2015 |
6585 |
382.51 |
| Apr 27 2015 |
6582 |
382.51 |
| Apr 20 2015 |
6575 |
382.51 |
| Apr 13 2015 |
6574 |
382.51 |
| Apr 06 2015 |
6580 |
382.51 |
| Mar 30 2015 |
6580 |
382.51 |
| Mar 23 2015 |
6592 |
382.51 |
| Mar 16 2015 |
6587 |
382.51 |
| Mar 09 2015 |
6586 |
382.51 |
| Mar 02 2015 |
6580 |
382.51 |
| Feb 23 2015 |
6522 |
382.51 |
| Feb 16 2015 |
6522 |
382.51 |
| Feb 09 2015 |
6531 |
382.51 |
| Feb 02 2015 |
6533 |
382.51 |
| Jan 26 2015 |
6533 |
382.51 |
| Jan 19 2015 |
6519 |
382.51 |
| Jan 12 2015 |
6423 |
382.51 |
| Jan 05 2015 |
6619 |
382.51 |
| Dec 29 2014 |
6607 |
382.51 |
| Dec 22 2014 |
6640 |
382.51 |
| Dec 15 2014 |
6502 |
382.51 |
| Dec 08 2014 |
7182 |
391.42 |
| Dec 01 2014 |
8321 |
405.78 |
| Nov 24 2014 |
9293 |
417.1 |
| Nov 17 2014 |
9330 |
417.1 |
| Nov 10 2014 |
10341 |
427.57 |
| Nov 03 2014 |
10257 |
427.57 |
| Oct 27 2014 |
10243 |
427.08 |
| Oct 20 2014 |
10430 |
427.2 |
| Oct 13 2014 |
10318 |
427.2 |
| Oct 06 2014 |
11218 |
437.39 |
| Sep 29 2014 |
11344 |
437.29 |
| Sep 22 2014 |
11376 |
437.39 |
| Sep 15 2014 |
12253 |
446.97 |
| Sep 08 2014 |
12220 |
446.97 |
| Sep 01 2014 |
12281 |
446.97 |
| Aug 25 2014 |
12293 |
446.97 |
| Aug 18 2014 |
12294 |
446.97 |
| Aug 11 2014 |
12294 |
446.97 |
| Aug 04 2014 |
12294 |
446.97 |
| Jul 28 2014 |
12294 |
446.97 |
| Jul 21 2014 |
12313 |
446.97 |
| Jul 14 2014 |
12313 |
446.97 |
| Jul 07 2014 |
12313 |
446.97 |
| Jun 30 2014 |
12313 |
446.97 |
| Jun 23 2014 |
12313 |
446.97 |
| Jun 16 2014 |
12313 |
446.97 |
| Jun 09 2014 |
12313 |
446.97 |
| Jun 02 2014 |
12313 |
446.97 |
| May 26 2014 |
12313 |
446.97 |
| May 19 2014 |
12313 |
446.97 |
| May 12 2014 |
12315 |
446.97 |
| May 05 2014 |
12315 |
446.97 |
| Apr 28 2014 |
12316 |
446.97 |
| Apr 21 2014 |
12316 |
446.97 |
| Apr 14 2014 |
12335 |
446.97 |
| Apr 07 2014 |
12335 |
446.97 |
| Mar 31 2014 |
12336 |
446.97 |
| Mar 24 2014 |
12336 |
446.97 |
| Mar 17 2014 |
12336 |
446.97 |
| Mar 10 2014 |
12336 |
446.97 |
| Mar 03 2014 |
12336 |
446.97 |
| Feb 24 2014 |
12329 |
446.97 |
| Feb 17 2014 |
12342 |
446.97 |
| Feb 10 2014 |
12339 |
446.97 |
| Feb 03 2014 |
12323 |
446.97 |
| Jan 27 2014 |
12385 |
446.97 |
| Jan 20 2014 |
12335 |
446.97 |
| Jan 13 2014 |
12165 |
446.97 |
| Jan 06 2014 |
12116 |
446.97 |
| Dec 30 2013 |
12223 |
446.97 |
| Dec 23 2013 |
12023 |
446.97 |
| Dec 16 2013 |
11878 |
446.97 |
| Dec 09 2013 |
15213 |
479.18 |
| Dec 02 2013 |
18081 |
505.88 |
| Nov 25 2013 |
20054 |
523.5 |
| Nov 18 2013 |
20176 |
523.5 |
| Nov 11 2013 |
23033 |
553.6 |
| Nov 04 2013 |
22933 |
553.6 |
| Oct 28 2013 |
22591 |
552.44 |
| Oct 21 2013 |
25343 |
592.13 |
| Oct 14 2013 |
27487 |
619.3 |
