| Sep 20 2019 |
18210 |
494.83 |
| Sep 13 2019 |
16555 |
476.68 |
| Sep 06 2019 |
16185 |
476.68 |
| Aug 30 2019 |
16234 |
476.68 |
| Aug 23 2019 |
16266 |
476.68 |
| Aug 16 2019 |
16130 |
476.68 |
| Aug 09 2019 |
16130 |
476.68 |
| Aug 02 2019 |
16138 |
476.68 |
| Jul 26 2019 |
16144 |
476.68 |
| Jul 19 2019 |
16162 |
476.68 |
| Jul 12 2019 |
16196 |
476.68 |
| Jul 05 2019 |
16205 |
476.68 |
| Jun 28 2019 |
16242 |
476.68 |
| Jun 21 2019 |
16265 |
476.68 |
| Jun 14 2019 |
16263 |
476.68 |
| Jun 07 2019 |
16246 |
476.68 |
| May 31 2019 |
16273 |
476.68 |
| May 24 2019 |
16269 |
476.68 |
| May 17 2019 |
16301 |
476.68 |
| May 10 2019 |
16295 |
476.68 |
| May 03 2019 |
16312 |
476.68 |
| Apr 26 2019 |
16308 |
476.68 |
| Apr 19 2019 |
16309 |
476.68 |
| Apr 12 2019 |
16310 |
476.68 |
| Apr 05 2019 |
16310 |
476.68 |
| Mar 29 2019 |
16311 |
476.68 |
| Mar 22 2019 |
16303 |
476.68 |
| Mar 15 2019 |
16308 |
476.68 |
| Mar 08 2019 |
16234 |
476.68 |
| Mar 01 2019 |
16238 |
476.68 |
| Feb 22 2019 |
16235 |
476.68 |
| Feb 15 2019 |
16251 |
476.68 |
| Feb 08 2019 |
16234 |
476.68 |
| Feb 01 2019 |
16259 |
476.68 |
| Jan 25 2019 |
16266 |
476.68 |
| Jan 18 2019 |
15815 |
476.68 |
| Jan 11 2019 |
16410 |
476.68 |
| Jan 04 2019 |
16500 |
476.68 |
| Dec 28 2018 |
16482 |
476.68 |
| Dec 21 2018 |
16372 |
476.68 |
| Dec 14 2018 |
16462 |
476.68 |
| Dec 07 2018 |
16651 |
476.68 |
| Nov 30 2018 |
16903 |
476.68 |
| Nov 23 2018 |
17096 |
476.68 |
| Nov 16 2018 |
17436 |
476.68 |
| Nov 09 2018 |
17501 |
476.68 |
| Nov 02 2018 |
17546 |
476.68 |
| Oct 26 2018 |
17290 |
476.68 |
| Oct 19 2018 |
17342 |
476.68 |
| Oct 12 2018 |
17213 |
476.68 |
| Oct 05 2018 |
16916 |
476.68 |
| Sep 28 2018 |
17006 |
476.68 |
| Sep 21 2018 |
15977 |
467.61 |
| Sep 14 2018 |
16773 |
476.47 |
| Sep 07 2018 |
17927 |
488.49 |
| Aug 31 2018 |
17752 |
488.49 |
| Aug 24 2018 |
17666 |
488.49 |
| Aug 17 2018 |
17652 |
488.49 |
| Aug 10 2018 |
17664 |
488.49 |
| Aug 03 2018 |
17689 |
488.49 |
| Jul 27 2018 |
17703 |
488.49 |
| Jul 20 2018 |
17721 |
488.49 |
| Jul 13 2018 |
17724 |
488.49 |
| Jul 06 2018 |
17692 |
488.49 |
| Jun 29 2018 |
17756 |
488.49 |
| Jun 22 2018 |
17756 |
488.49 |
| Jun 15 2018 |
17780 |
488.49 |
| Jun 08 2018 |
17809 |
488.49 |
| Jun 01 2018 |
17798 |
488.49 |
| May 25 2018 |
17815 |
488.49 |
| May 18 2018 |
17780 |
488.49 |
| May 11 2018 |
17807 |
488.49 |
| May 04 2018 |
17890 |
488.49 |
| Apr 27 2018 |
17881 |
488.49 |
| Apr 20 2018 |
17932 |
488.49 |
| Apr 13 2018 |
17926 |
488.49 |
| Apr 06 2018 |
17926 |
488.49 |
| Mar 30 2018 |
17927 |
488.49 |
| Mar 23 2018 |
17927 |
488.49 |
| Mar 16 2018 |
17914 |
488.49 |
| Mar 09 2018 |
17914 |
488.49 |
| Mar 02 2018 |
17919 |
488.49 |
| Feb 23 2018 |
17913 |
488.49 |
| Feb 16 2018 |
17928 |
488.49 |
| Feb 09 2018 |
17918 |
488.49 |
| Feb 02 2018 |
17932 |
488.49 |
| Jan 26 2018 |
17964 |
488.49 |
| Jan 19 2018 |
17906 |
488.49 |
| Jan 12 2018 |
17472 |
488.49 |
| Jan 05 2018 |
17705 |
488.49 |
| Dec 29 2017 |
17745 |
488.49 |
| Dec 22 2017 |
17724 |
488.49 |
| Dec 15 2017 |
17697 |
488.49 |
| Dec 08 2017 |
18057 |
488.49 |
| Dec 01 2017 |
18193 |
488.49 |
| Nov 24 2017 |
18229 |
488.49 |
| Nov 17 2017 |
18413 |
488.49 |
| Nov 10 2017 |
18905 |
488.49 |
| Nov 03 2017 |
18900 |
488.49 |
| Oct 27 2017 |
18900 |
488.49 |
| Oct 20 2017 |
18914 |
488.49 |
| Oct 13 2017 |
18668 |
488.49 |
| Oct 06 2017 |
18471 |
488.49 |
| Sep 29 2017 |
18469 |
488.49 |
| Sep 22 2017 |
18394 |
488.49 |
| Sep 15 2017 |
20874 |
512.53 |
| Nov 10 2015 |
18407 |
497.92 |
| Nov 03 2015 |
28596 |
603.96 |
| Oct 27 2015 |
28716 |
603.96 |
| Oct 20 2015 |
28723 |
603.96 |
| Oct 13 2015 |
28037 |
603.96 |
| Oct 06 2015 |
23086 |
549.89 |
| Sep 29 2015 |
23064 |
549.89 |
| Sep 22 2015 |
13060 |
549.89 |
| Sep 15 2015 |
16298 |
542 |
| Sep 14 2015 |
21545 |
542 |
| Sep 07 2015 |
21518 |
542 |
| Aug 31 2015 |
18293 |
509.02 |
| Aug 24 2015 |
18210 |
509.02 |
| Aug 17 2015 |
18241 |
509.02 |
| Aug 10 2015 |
18249 |
509.02 |
| Aug 03 2015 |
18248 |
509.02 |
| Jul 27 2015 |
18248 |
509.02 |
| Jul 20 2015 |
18247 |
509.02 |
| Jul 13 2015 |
18247 |
509.02 |
| Jul 06 2015 |
18247 |
509.02 |
| Jun 29 2015 |
18247 |
509.02 |
| Jun 22 2015 |
18247 |
509.02 |
| Jun 15 2015 |
18247 |
509.02 |
| Jun 08 2015 |
18373 |
509.02 |
| Jun 01 2015 |
18373 |
509.02 |
| May 25 2015 |
18373 |
509.02 |
| May 18 2015 |
18373 |
509.02 |
| May 11 2015 |
18373 |
509.02 |
| May 04 2015 |
18373 |
509.02 |
| Apr 27 2015 |
18353 |
509.02 |
| Apr 20 2015 |
18339 |
509.02 |
| Apr 13 2015 |
18339 |
509.02 |
| Apr 06 2015 |
18369 |
509.02 |
| Mar 30 2015 |
18369 |
509.02 |
| Mar 23 2015 |
18389 |
509.02 |
| Mar 16 2015 |
18378 |
509.02 |
| Mar 09 2015 |
18377 |
509.02 |
| Mar 02 2015 |
18367 |
509.02 |
| Feb 23 2015 |
18241 |
509.02 |
| Feb 16 2015 |
18219 |
509.02 |
| Feb 09 2015 |
18229 |
509.02 |
| Feb 02 2015 |
18238 |
509.02 |
| Jan 26 2015 |
18225 |
509.02 |
| Jan 19 2015 |
18206 |
509.02 |
| Jan 12 2015 |
18073 |
509.02 |
| Jan 05 2015 |
18374 |
509.02 |
| Dec 29 2014 |
18370 |
509.02 |
| Dec 22 2014 |
18421 |
509.02 |
| Dec 15 2014 |
13478 |
462.2 |
| Dec 08 2014 |
13593 |
462.2 |
| Dec 01 2014 |
13640 |
462.2 |
| Nov 24 2014 |
13659 |
462.2 |
| Nov 17 2014 |
15143 |
475.54 |
| Nov 10 2014 |
15235 |
475.54 |
| Nov 03 2014 |
15133 |
475.54 |
| Oct 27 2014 |
15160 |
475.54 |
| Oct 20 2014 |
15322 |
475.54 |
| Oct 13 2014 |
17962 |
501.73 |
| Oct 06 2014 |
17687 |
501.73 |
| Sep 29 2014 |
17909 |
501.73 |
| Sep 22 2014 |
14562 |
468.47 |
| Sep 15 2014 |
15918 |
482.72 |
| Sep 08 2014 |
18395 |
508.06 |
| Sep 01 2014 |
15537 |
478.61 |
| Aug 25 2014 |
15554 |
478.61 |
| Aug 18 2014 |
15560 |
478.61 |
| Aug 11 2014 |
15560 |
478.61 |
| Aug 04 2014 |
15560 |
478.61 |
| Jul 28 2014 |
15560 |
478.61 |
| Jul 21 2014 |
15579 |
478.61 |
| Jul 14 2014 |
15579 |
478.61 |
| Jul 07 2014 |
15579 |
478.61 |
| Jun 30 2014 |
15579 |
478.61 |
| Jun 23 2014 |
15579 |
478.61 |
| Jun 16 2014 |
15579 |
478.61 |
| Jun 09 2014 |
15579 |
478.61 |
| Jun 02 2014 |
15579 |
478.61 |
| May 26 2014 |
15579 |
478.61 |
| May 19 2014 |
15579 |
478.61 |
| May 12 2014 |
15580 |
478.61 |
| May 05 2014 |
15580 |
478.61 |
| Apr 28 2014 |
15581 |
478.61 |
| Apr 21 2014 |
15581 |
478.61 |
| Apr 14 2014 |
15603 |
478.61 |
| Apr 07 2014 |
15603 |
478.61 |
| Mar 31 2014 |
15604 |
478.61 |
| Mar 24 2014 |
15604 |
478.61 |
| Mar 17 2014 |
15604 |
478.61 |
| Mar 10 2014 |
15604 |
478.61 |
| Mar 03 2014 |
15604 |
478.61 |
| Feb 24 2014 |
15599 |
478.61 |
| Feb 17 2014 |
15614 |
478.61 |
| Feb 10 2014 |
15613 |
478.61 |
| Feb 03 2014 |
15601 |
478.61 |
| Jan 27 2014 |
15667 |
478.61 |
| Jan 20 2014 |
15625 |
478.61 |
| Jan 13 2014 |
8865 |
410.88 |
| Jan 06 2014 |
8826 |
410.88 |
| Dec 30 2013 |
12635 |
451.06 |
| Dec 23 2013 |
12433 |
451.06 |
| Dec 16 2013 |
12274 |
451.06 |
| Dec 09 2013 |
12320 |
451.06 |
| Dec 02 2013 |
12494 |
451.06 |
| Nov 25 2013 |
12716 |
451.06 |
| Nov 18 2013 |
3548 |
329.4 |
| Nov 11 2013 |
3520 |
329.4 |
| Nov 04 2013 |
3565 |
329.4 |
| Oct 28 2013 |
3561 |
329.4 |
| Oct 21 2013 |
3479 |
329.4 |
| Oct 14 2013 |
3462 |
329.4 |
