| Jan 04 2019 |
13770 |
449.31 |
| Dec 28 2018 |
13773 |
449.31 |
| Dec 21 2018 |
13692 |
449.31 |
| Dec 14 2018 |
13750 |
449.31 |
| Dec 07 2018 |
13908 |
449.31 |
| Nov 30 2018 |
12463 |
432.45 |
| Nov 23 2018 |
12579 |
432.45 |
| Nov 16 2018 |
12800 |
432.45 |
| Nov 09 2018 |
12817 |
432.45 |
| Nov 02 2018 |
12254 |
426.61 |
| Oct 26 2018 |
12003 |
426.61 |
| Oct 19 2018 |
12031 |
426.61 |
| Oct 12 2018 |
11939 |
426.61 |
| Oct 05 2018 |
11857 |
428.24 |
| Sep 28 2018 |
11871 |
428.24 |
| Sep 21 2018 |
11872 |
428.24 |
| Sep 14 2018 |
11701 |
428.24 |
| Sep 07 2018 |
11667 |
428.24 |
| Aug 31 2018 |
11591 |
428.24 |
| Aug 24 2018 |
11547 |
428.24 |
| Aug 17 2018 |
11535 |
428.24 |
| Aug 10 2018 |
11542 |
428.24 |
| Aug 03 2018 |
11563 |
428.24 |
| Jul 27 2018 |
11569 |
428.24 |
| Jul 20 2018 |
11583 |
428.24 |
| Jul 13 2018 |
11582 |
428.24 |
| Jul 06 2018 |
11563 |
428.24 |
| Jun 29 2018 |
11616 |
428.24 |
| Jun 22 2018 |
11616 |
428.24 |
| Jun 15 2018 |
11634 |
428.24 |
| Jun 08 2018 |
11652 |
428.24 |
| Jun 01 2018 |
11647 |
428.24 |
| May 25 2018 |
11661 |
428.24 |
| May 18 2018 |
11639 |
428.24 |
| May 11 2018 |
11660 |
428.24 |
| May 04 2018 |
11713 |
428.24 |
| Apr 27 2018 |
11710 |
428.24 |
| Apr 20 2018 |
11746 |
428.24 |
| Apr 13 2018 |
11743 |
428.24 |
| Apr 06 2018 |
11743 |
428.24 |
| Mar 30 2018 |
11743 |
428.24 |
| Mar 23 2018 |
11743 |
428.24 |
| Mar 16 2018 |
11731 |
428.24 |
| Mar 09 2018 |
11731 |
428.24 |
| Mar 02 2018 |
11735 |
428.24 |
| Feb 23 2018 |
11735 |
428.24 |
| Feb 16 2018 |
11747 |
428.24 |
| Feb 09 2018 |
11735 |
428.24 |
| Feb 02 2018 |
11762 |
428.24 |
| Jan 26 2018 |
11795 |
428.24 |
| Jan 19 2018 |
11758 |
428.24 |
| Jan 12 2018 |
11399 |
428.24 |
| Jan 05 2018 |
11944 |
431.32 |
| Dec 29 2017 |
11961 |
431.32 |
| Dec 22 2017 |
11955 |
431.32 |
| Dec 15 2017 |
11915 |
431.32 |
| Dec 08 2017 |
12088 |
430.19 |
| Dec 01 2017 |
11910 |
427.01 |
| Nov 24 2017 |
11933 |
427.01 |
| Nov 17 2017 |
10783 |
414.66 |
| Nov 10 2017 |
11172 |
416.06 |
| Nov 03 2017 |
10502 |
409.59 |
| Oct 27 2017 |
10458 |
409.59 |
| Oct 20 2017 |
10471 |
409.59 |
| Oct 13 2017 |
9716 |
403.29 |
| Oct 06 2017 |
9565 |
402.25 |
| Sep 29 2017 |
9537 |
402.25 |
| Sep 22 2017 |
9537 |
402.25 |
| Sep 15 2017 |
9534 |
402.25 |
| Sep 08 2017 |
9480 |
402.25 |
| Sep 01 2017 |
9501 |
402.25 |
| Aug 25 2017 |
9511 |
402.25 |
| Aug 18 2017 |
9531 |
402.25 |
| Aug 11 2017 |
9488 |
402.25 |
| Aug 04 2017 |
9504 |
402.25 |
| Jul 28 2017 |
9502 |
402.25 |
| Jul 21 2017 |
9519 |
402.25 |
| Jul 14 2017 |
9526 |
402.25 |
| Jul 07 2017 |
9520 |
402.25 |
| Jun 30 2017 |
9531 |
402.25 |
| Jun 23 2017 |
9528 |
402.25 |
| Jun 16 2017 |
9531 |
402.25 |
| Jun 09 2017 |
9509 |
402.25 |
| Jun 02 2017 |
9505 |
402.25 |
| May 26 2017 |
9389 |
402.25 |
| May 19 2017 |
9404 |
402.25 |
| May 12 2017 |
9366 |
402.25 |
| May 05 2017 |
9343 |
402.25 |
| Apr 28 2017 |
9335 |
402.25 |
| Apr 21 2017 |
9321 |
402.25 |
| Apr 14 2017 |
9328 |
402.25 |
| Apr 07 2017 |
9329 |
402.25 |
| Mar 31 2017 |
9329 |
402.25 |
| Mar 24 2017 |
9330 |
402.25 |
| Mar 17 2017 |
9320 |
402.25 |
| Mar 10 2017 |
9329 |
402.25 |
| Mar 03 2017 |
9329 |
402.25 |
| Feb 24 2017 |
9334 |
402.25 |
| Feb 17 2017 |
9345 |
402.25 |
| Feb 10 2017 |
9360 |
402.25 |
| Feb 03 2017 |
9357 |
402.25 |
| Jan 27 2017 |
9370 |
402.25 |
| Jan 20 2017 |
9389 |
402.25 |
| Jan 13 2017 |
9395 |
402.25 |
| Jan 06 2017 |
9557 |
402.25 |
| Dec 30 2016 |
9597 |
402.25 |
| Dec 23 2016 |
9599 |
402.25 |
| Dec 16 2016 |
9640 |
402.25 |
| Dec 09 2016 |
9671 |
402.25 |
| Dec 02 2016 |
10333 |
407.3 |
| Nov 25 2016 |
10271 |
407.3 |
| Nov 18 2016 |
11682 |
420.82 |
| Nov 11 2016 |
10504 |
407.86 |
| Nov 04 2016 |
10609 |
409.68 |
| Oct 28 2016 |
10305 |
407.35 |
| Oct 21 2016 |
10365 |
407.35 |
| Oct 14 2016 |
10731 |
412.02 |
| Oct 07 2016 |
10699 |
412.02 |
| Sep 30 2016 |
11237 |
417.46 |
| Sep 23 2016 |
9934 |
406.67 |
| Sep 16 2016 |
9702 |
406.67 |
| Sep 09 2016 |
9662 |
406.67 |
| Sep 02 2016 |
9634 |
406.67 |
| Aug 26 2016 |
9662 |
406.67 |
| Aug 19 2016 |
9434 |
406.67 |
| Aug 12 2016 |
9425 |
406.67 |
| Aug 05 2016 |
9440 |
406.67 |
| Jul 29 2016 |
9441 |
406.67 |
| Jul 22 2016 |
9425 |
406.67 |
| Jun 28 2016 |
9426 |
406.67 |
| Jun 21 2016 |
9458 |
406.67 |
| Jun 14 2016 |
9458 |
406.67 |
| Jun 07 2016 |
9458 |
406.67 |
| May 31 2016 |
9459 |
406.67 |
| May 24 2016 |
9459 |
406.67 |
| May 17 2016 |
9451 |
406.67 |
| May 10 2016 |
9451 |
406.67 |
| May 03 2016 |
9451 |
406.67 |
| Apr 26 2016 |
9451 |
406.67 |
| Apr 19 2016 |
9443 |
406.67 |
| Apr 12 2016 |
9464 |
406.67 |
| Apr 05 2016 |
9464 |
406.67 |
| Mar 29 2016 |
9464 |
406.67 |
| Mar 22 2016 |
9460 |
406.67 |
| Mar 15 2016 |
9457 |
406.67 |
| Mar 08 2016 |
9465 |
406.67 |
| Mar 01 2016 |
9461 |
406.67 |
| Feb 23 2016 |
9454 |
406.67 |
| Feb 16 2016 |
9419 |
406.67 |
| Feb 09 2016 |
9419 |
406.67 |
| Feb 02 2016 |
9367 |
406.67 |
| Jan 26 2016 |
9386 |
406.67 |
| Jan 19 2016 |
9394 |
406.67 |
| Jan 12 2016 |
9044 |
406.67 |
| Jan 05 2016 |
9336 |
406.67 |
| Dec 29 2015 |
9340 |
406.67 |
| Dec 22 2015 |
9218 |
406.67 |
| Dec 15 2015 |
9133 |
406.67 |
| Dec 08 2015 |
9307 |
406.67 |
| Dec 01 2015 |
9278 |
406.67 |
| Nov 24 2015 |
9200 |
406.67 |
| Nov 17 2015 |
9883 |
416.51 |
| Nov 10 2015 |
9585 |
413.56 |
| Nov 03 2015 |
13924 |
455.68 |
| Oct 27 2015 |
13897 |
455.68 |
| Oct 20 2015 |
9541 |
413.69 |
| Oct 13 2015 |
9146 |
413.69 |
| Oct 06 2015 |
9607 |
418.94 |
| Sep 29 2015 |
9668 |
418.94 |
| Sep 22 2015 |
34646 |
418.94 |
| Sep 15 2015 |
33973 |
418.94 |
| Sep 14 2015 |
9401 |
418.94 |
| Sep 07 2015 |
9453 |
418.94 |
| Aug 31 2015 |
9411 |
418.94 |
| Aug 24 2015 |
9371 |
418.94 |
| Aug 17 2015 |
9384 |
418.94 |
| Aug 10 2015 |
9386 |
418.94 |
| Aug 03 2015 |
9386 |
418.94 |
| Jul 27 2015 |
9386 |
418.94 |
| Jul 20 2015 |
9387 |
418.94 |
| Jul 13 2015 |
9387 |
418.94 |
| Jul 06 2015 |
9387 |
418.94 |
| Jun 29 2015 |
9387 |
418.94 |
| Jun 22 2015 |
9387 |
418.94 |
| Jun 15 2015 |
9387 |
418.94 |
| Jun 08 2015 |
9461 |
418.94 |
| Jun 01 2015 |
9461 |
418.94 |
| May 25 2015 |
9461 |
418.94 |
| May 18 2015 |
9461 |
418.94 |
| May 11 2015 |
9461 |
418.94 |
| May 04 2015 |
9461 |
418.94 |
| Apr 27 2015 |
9455 |
418.94 |
| Apr 20 2015 |
9445 |
418.94 |
| Apr 13 2015 |
9444 |
418.94 |
| Apr 06 2015 |
9461 |
418.94 |
| Mar 30 2015 |
9461 |
418.94 |
| Mar 23 2015 |
9474 |
418.94 |
| Mar 16 2015 |
9466 |
418.94 |
| Mar 09 2015 |
9466 |
418.94 |
| Mar 02 2015 |
9457 |
418.94 |
| Feb 23 2015 |
9382 |
418.94 |
| Feb 16 2015 |
9376 |
418.94 |
| Feb 09 2015 |
9386 |
418.94 |
| Feb 02 2015 |
9391 |
418.94 |
| Jan 26 2015 |
9384 |
418.94 |
| Jan 19 2015 |
9357 |
418.94 |
| Jan 12 2015 |
8229 |
406.62 |
| Jan 05 2015 |
12556 |
451.01 |
| Dec 29 2014 |
12524 |
451.01 |
| Dec 22 2014 |
12558 |
451.01 |
| Dec 15 2014 |
12342 |
451.01 |
