Oct 19 2018 |
19974 |
502.57 |
Oct 12 2018 |
19875 |
502.57 |
Oct 05 2018 |
19569 |
502.57 |
Sep 28 2018 |
19633 |
502.57 |
Sep 21 2018 |
19624 |
502.57 |
Sep 14 2018 |
19376 |
502.57 |
Sep 07 2018 |
19275 |
502.57 |
Aug 31 2018 |
19113 |
502.57 |
Aug 24 2018 |
19036 |
502.57 |
Aug 17 2018 |
19022 |
502.57 |
Aug 10 2018 |
19032 |
502.57 |
Aug 03 2018 |
19059 |
502.57 |
Jul 27 2018 |
19073 |
502.57 |
Jul 20 2018 |
19094 |
502.57 |
Jul 13 2018 |
19098 |
502.57 |
Jul 06 2018 |
19070 |
502.57 |
Jun 29 2018 |
19134 |
502.57 |
Jun 22 2018 |
19134 |
502.57 |
Jun 15 2018 |
19158 |
502.57 |
Jun 08 2018 |
19191 |
502.57 |
Jun 01 2018 |
19175 |
502.57 |
May 25 2018 |
19191 |
502.57 |
May 18 2018 |
19152 |
502.57 |
May 11 2018 |
19180 |
502.57 |
May 04 2018 |
19264 |
502.57 |
Apr 27 2018 |
19255 |
502.57 |
Apr 20 2018 |
19311 |
502.57 |
Apr 13 2018 |
19304 |
502.57 |
Apr 06 2018 |
19304 |
502.57 |
Mar 30 2018 |
19305 |
502.57 |
Mar 23 2018 |
19305 |
502.57 |
Mar 16 2018 |
19288 |
502.57 |
Mar 09 2018 |
19288 |
502.57 |
Mar 02 2018 |
19295 |
502.57 |
Feb 23 2018 |
19291 |
502.57 |
Feb 16 2018 |
19305 |
502.57 |
Feb 09 2018 |
19300 |
502.57 |
Feb 02 2018 |
19315 |
502.57 |
Jan 26 2018 |
19345 |
502.57 |
Jan 19 2018 |
19284 |
502.57 |
Jan 12 2018 |
18843 |
502.57 |
Jan 05 2018 |
19084 |
502.57 |
Dec 29 2017 |
19135 |
502.57 |
Dec 22 2017 |
19121 |
502.57 |
Dec 15 2017 |
19103 |
502.57 |
Dec 08 2017 |
19459 |
502.57 |
Dec 01 2017 |
19625 |
502.57 |
Nov 24 2017 |
19661 |
502.57 |
Nov 17 2017 |
19849 |
502.57 |
Nov 10 2017 |
20384 |
502.57 |
Nov 03 2017 |
16661 |
468.24 |
Oct 27 2017 |
13400 |
438.83 |
Oct 20 2017 |
10256 |
406.96 |
Oct 13 2017 |
12558 |
432.42 |
Oct 06 2017 |
12474 |
432.42 |
Sep 29 2017 |
12479 |
432.42 |
Sep 22 2017 |
12445 |
432.42 |
Sep 15 2017 |
12460 |
432.42 |
Sep 08 2017 |
12369 |
432.42 |
Sep 01 2017 |
12385 |
432.42 |
Aug 25 2017 |
12400 |
432.42 |
Aug 18 2017 |
12427 |
432.42 |
Aug 11 2017 |
12355 |
432.42 |
Aug 04 2017 |
12375 |
432.42 |
Jul 28 2017 |
12374 |
432.42 |
Jul 21 2017 |
12399 |
432.42 |
Jul 14 2017 |
12410 |
432.42 |
Jul 07 2017 |
12405 |
432.42 |
Jun 30 2017 |
12415 |
432.42 |
Jun 23 2017 |
12415 |
432.42 |
Jun 16 2017 |
12411 |
432.42 |
Jun 09 2017 |
12386 |
432.42 |
Jun 02 2017 |
12388 |
432.42 |
May 26 2017 |
12261 |
432.42 |
May 19 2017 |
12279 |
432.42 |
May 12 2017 |
12233 |
432.42 |
May 05 2017 |
12201 |
432.42 |
Apr 28 2017 |
12182 |
432.42 |
Apr 21 2017 |
12165 |
432.42 |
Apr 14 2017 |
12184 |
432.42 |
Apr 07 2017 |
12185 |
432.42 |
Mar 31 2017 |
12185 |
432.42 |
Mar 24 2017 |
12185 |
432.42 |
Mar 17 2017 |
12176 |
432.42 |
Mar 10 2017 |
12190 |
432.42 |
Mar 03 2017 |
12190 |
432.42 |
Feb 24 2017 |
12186 |
432.42 |
Feb 17 2017 |
12198 |
432.42 |
Feb 10 2017 |
12218 |
432.42 |
Feb 03 2017 |
12205 |
432.42 |
Jan 27 2017 |
12212 |
432.42 |
Jan 20 2017 |
12236 |
432.42 |
Jan 13 2017 |
12247 |
432.42 |
Jan 06 2017 |
12443 |
432.42 |
Dec 30 2016 |
12505 |
432.42 |
Dec 23 2016 |
12502 |
432.42 |
Dec 16 2016 |
12537 |
432.42 |
Dec 09 2016 |
12603 |
432.42 |
Dec 02 2016 |
12859 |
432.42 |
Nov 25 2016 |
12793 |
432.42 |
Nov 18 2016 |
12892 |
432.42 |
Nov 11 2016 |
12961 |
431.67 |
Nov 04 2016 |
12934 |
431.67 |
Oct 28 2016 |
18712 |
483.33 |
Oct 21 2016 |
18819 |
483.33 |
Aug 31 2015 |
19806 |
523.89 |
Aug 24 2015 |
19714 |
523.89 |
Aug 17 2015 |
19747 |
523.89 |
Aug 10 2015 |
19764 |
523.89 |
Aug 03 2015 |
19763 |
523.89 |
Jul 27 2015 |
19763 |
523.89 |
Jul 20 2015 |
19762 |
523.89 |
Jul 13 2015 |
19762 |
523.89 |
Jul 06 2015 |
19762 |
523.89 |
Jun 29 2015 |
19762 |
523.89 |
Jun 22 2015 |
19762 |
523.89 |
Jun 15 2015 |
19762 |
523.89 |
Jun 08 2015 |
19897 |
523.89 |
Jun 01 2015 |
19897 |
523.89 |
May 25 2015 |
19897 |
523.89 |
May 18 2015 |
19897 |
523.89 |
May 11 2015 |
19897 |
523.89 |
May 04 2015 |
19897 |
523.89 |
Apr 27 2015 |
19879 |
523.89 |
Apr 20 2015 |
19865 |
523.89 |
Apr 13 2015 |
19864 |
523.89 |
Apr 06 2015 |
19897 |
523.89 |
Mar 30 2015 |
19897 |
523.89 |
Mar 23 2015 |
19917 |
523.89 |
Mar 16 2015 |
19903 |
523.89 |
Mar 09 2015 |
19902 |
523.89 |
Mar 02 2015 |
19893 |
523.89 |
Feb 23 2015 |
19759 |
523.89 |
Feb 16 2015 |
19734 |
523.89 |
Feb 09 2015 |
19744 |
523.89 |
Feb 02 2015 |
19753 |
523.89 |
Jan 26 2015 |
19742 |
523.89 |
Jan 19 2015 |
19723 |
523.89 |
Jan 12 2015 |
19586 |
523.89 |
Jan 05 2015 |
19882 |
523.89 |
Dec 29 2014 |
19887 |
523.89 |
Dec 22 2014 |
19936 |
523.89 |
Dec 15 2014 |
19646 |
523.89 |
Dec 08 2014 |
19816 |
523.89 |
Dec 01 2014 |
19952 |
523.89 |
Nov 24 2014 |
19948 |
523.89 |
Nov 17 2014 |
20142 |
523.89 |
Nov 10 2014 |
20294 |
523.89 |
Nov 03 2014 |
20173 |
523.89 |
Oct 27 2014 |
20200 |
523.89 |
Oct 20 2014 |
20402 |
523.89 |
Oct 13 2014 |
16561 |
488.48 |
Oct 06 2014 |
15391 |
479.56 |
Sep 29 2014 |
15600 |
479.56 |
Sep 22 2014 |
15685 |
479.56 |
Sep 15 2014 |
15576 |
479.56 |
Sep 08 2014 |
13526 |
460.1 |
Sep 01 2014 |
12090 |
445.04 |
Aug 25 2014 |
11760 |
441.53 |
Aug 18 2014 |
11761 |
441.53 |
Aug 11 2014 |
11761 |
441.53 |
Aug 04 2014 |
11761 |
441.53 |
Jul 28 2014 |
11761 |
441.53 |
Jul 21 2014 |
11780 |
441.53 |
Jul 14 2014 |
11780 |
441.53 |
Jul 07 2014 |
11780 |
441.53 |
Jun 30 2014 |
11780 |
441.53 |
Jun 23 2014 |
11780 |
441.53 |
Jun 16 2014 |
11780 |
441.53 |
Jun 09 2014 |
11780 |
441.53 |
Jun 02 2014 |
11780 |
441.53 |
May 26 2014 |
11780 |
441.53 |
May 19 2014 |
11780 |
441.53 |
May 12 2014 |
11781 |
441.53 |
May 05 2014 |
11781 |
441.53 |
Apr 28 2014 |
11782 |
441.53 |
Apr 21 2014 |
11782 |
441.53 |
Apr 14 2014 |
11801 |
441.53 |
Apr 07 2014 |
11801 |
441.53 |
Mar 31 2014 |
11802 |
441.53 |
Mar 24 2014 |
11802 |
441.53 |
Mar 17 2014 |
11802 |
441.53 |
Mar 10 2014 |
11802 |
441.53 |
Mar 03 2014 |
11802 |
441.53 |
Feb 24 2014 |
11797 |
441.53 |
Feb 17 2014 |
11809 |
441.53 |
Feb 10 2014 |
11806 |
441.53 |
Feb 03 2014 |
11789 |
441.53 |
Jan 27 2014 |
11846 |
441.53 |
Jan 20 2014 |
11797 |
441.53 |
Jan 13 2014 |
11623 |
441.53 |
Jan 06 2014 |
11582 |
441.53 |
Dec 30 2013 |
11690 |
441.53 |
Dec 23 2013 |
11490 |
441.53 |
Dec 16 2013 |
11354 |
441.53 |
Dec 09 2013 |
11397 |
441.53 |
Dec 02 2013 |
11579 |
441.53 |
Nov 25 2013 |
11778 |
441.53 |
Nov 18 2013 |
11893 |
441.53 |
Nov 11 2013 |
11842 |
441.53 |
Nov 04 2013 |
11748 |
441.53 |
Oct 28 2013 |
11635 |
441.53 |
Oct 21 2013 |
11123 |
438.64 |
Oct 14 2013 |
10406 |
430.95 |
Oct 07 2013 |
10337 |
430.95 |
Sep 30 2013 |
10341 |
430.95 |
Sep 23 2013 |
10329 |
430.95 |
Sep 16 2013 |
8858 |
413.67 |
Sep 09 2013 |
10081 |
427.49 |
Sep 13 2012 |
18954 |
536.65 |
Jan 19 2012 |
18211 |
536.65 |
Dec 29 2011 |
18084 |
536.65 |
Dec 13 2011 |
17859 |
536.65 |
Dec 09 2011 |
17902 |
536.65 |
Dec 01 2011 |
17913 |
536.65 |
Nov 25 2011 |
18127 |
536.65 |
Nov 17 2011 |
19723 |
558.63 |
Nov 10 2011 |
20934 |
571.55 |
Nov 04 2011 |
17451 |
524.26 |
Oct 28 2011 |
16356 |
511.98 |
Oct 21 2011 |
16458 |
511.73 |
Oct 14 2011 |
15167 |
497.89 |
Oct 07 2011 |
14796 |
497.56 |
Sep 30 2011 |
14605 |
497.24 |
Sep 27 2011 |
14247 |
497.11 |
Sep 23 2011 |
14138 |
496.95 |
Sep 16 2011 |
12391 |
479.24 |
Sep 09 2011 |
12075 |
479.13 |
Jan 13 2011 |
11789 |
477.36 |
Dec 28 2010 |
11994 |
477.3 |
Dec 14 2010 |
11890 |
477.26 |
Dec 03 2010 |
11428 |
470.56 |
Nov 26 2010 |
11386 |
470.39 |
Nov 19 2010 |
7644 |
420.76 |
Nov 12 2010 |
6991 |
411.82 |
Nov 04 2010 |
6865 |
411.07 |
Oct 28 2010 |
6142 |
402.63 |
Oct 22 2010 |
5819 |
398.58 |
Oct 14 2010 |
6200 |
406.69 |
Oct 05 2010 |
4820 |
388.64 |
Sep 29 2010 |
4330 |
375.91 |
Sep 24 2010 |
4202 |
375.91 |
Sep 17 2010 |
4087 |
375.91 |
Sep 10 2010 |
4026 |
375.91 |
Aug 15 2010 |
3796 |
383.3 |
Jan 29 2010 |
4046 |
375.91 |
Jan 15 2010 |
4011 |
375.91 |
Jan 08 2010 |
3904 |
375.91 |
Dec 18 2009 |
3684 |
375.91 |
Dec 09 2009 |
3627 |
375.91 |
Dec 04 2009 |
4225 |
393.63 |
Nov 27 2009 |
4253 |
393.63 |
Nov 20 2009 |
4201 |
396.99 |
Nov 13 2009 |
4390 |
406 |
Nov 06 2009 |
4354 |
406.03 |
Oct 30 2009 |
5113 |
405.86 |
Oct 23 2009 |
5201 |
413.63 |
Oct 16 2009 |
5072 |
411.94 |
Oct 09 2009 |
5928 |
431.91 |
Oct 02 2009 |
5747 |
433.06 |
Sep 25 2009 |
5494 |
433.06 |
Sep 18 2009 |
4978 |
422.99 |
Sep 11 2009 |
4740 |
418.43 |
Jan 30 2009 |
5048 |
429.24 |
Jan 09 2009 |
4693 |
429.24 |
Dec 18 2008 |
4491 |
429.24 |
Dec 12 2008 |
4519 |
429.24 |
Dec 05 2008 |
4521 |
429.24 |
Nov 28 2008 |
4075 |
418.43 |
Nov 21 2008 |
4184 |
422.21 |
Nov 14 2008 |
4276 |
428.85 |
Nov 07 2008 |
4156 |
428.85 |
Oct 31 2008 |
4143 |
438.68 |
Oct 24 2008 |
4185 |
441.36 |
Oct 17 2008 |
4786 |
472.23 |
Oct 10 2008 |
4434 |
466.21 |
Oct 03 2008 |
5875 |
529.56 |
Sep 26 2008 |
5494 |
529.56 |
Sep 19 2008 |
5429 |
529.56 |
Feb 01 2008 |
5179 |
529.56 |
Dec 12 2007 |
5062 |
529.56 |
Dec 07 2007 |
5024 |
529.56 |
Nov 30 2007 |
4903 |
529.56 |
Nov 23 2007 |
4883 |
529.56 |
Nov 16 2007 |
6486 |
614.89 |
Nov 09 2007 |
4909 |
525.65 |
Nov 02 2007 |
4769 |
525.65 |
Oct 26 2007 |
4907 |
538.01 |
Oct 19 2007 |
3894 |
493.89 |
Oct 12 2007 |
3845 |
493.89 |
Oct 05 2007 |
3538 |
493.89 |
Sep 28 2007 |
3046 |
467.21 |
Sep 21 2007 |
2208 |
427.09 |
Sep 14 2007 |
2141 |
427.09 |
Aug 24 2007 |
2092 |
427.09 |
Dec 14 2006 |
1949 |
427.09 |
Dec 08 2006 |
1932 |
427.09 |
Dec 01 2006 |
1892 |
427.09 |
Nov 24 2006 |
1856 |
427.09 |
Nov 17 2006 |
1482 |
411.11 |
Nov 10 2006 |
1614 |
427.09 |
Nov 03 2006 |
1506 |
427.09 |
Oct 27 2006 |
1001 |
380.58 |
Oct 20 2006 |
984 |
390.1 |
Oct 13 2006 |
818 |
390.1 |
Oct 06 2006 |
662 |
390.1 |
Sep 29 2006 |
551 |
419.69 |