| Nov 17 2014 |
17480 |
498.52 |
| Nov 10 2014 |
18611 |
507.63 |
| Nov 03 2014 |
18553 |
507.63 |
| Oct 27 2014 |
18867 |
510.8 |
| Oct 20 2014 |
19038 |
510.8 |
| Oct 13 2014 |
18901 |
510.8 |
| Oct 06 2014 |
18607 |
510.8 |
| Sep 29 2014 |
18931 |
511.86 |
| Sep 22 2014 |
19021 |
511.86 |
| Sep 15 2014 |
18885 |
511.86 |
| Sep 08 2014 |
18774 |
511.86 |
| Sep 01 2014 |
18851 |
511.86 |
| Aug 25 2014 |
18880 |
511.86 |
| Aug 18 2014 |
18889 |
511.86 |
| Aug 11 2014 |
18889 |
511.86 |
| Aug 04 2014 |
18889 |
511.86 |
| Jul 28 2014 |
18889 |
511.86 |
| Jul 21 2014 |
18908 |
511.86 |
| Jul 14 2014 |
18908 |
511.86 |
| Jul 07 2014 |
18908 |
511.86 |
| Jun 30 2014 |
18908 |
511.86 |
| Jun 23 2014 |
18908 |
511.86 |
| Jun 16 2014 |
18908 |
511.86 |
| Jun 09 2014 |
18908 |
511.86 |
| Jun 02 2014 |
18908 |
511.86 |
| May 26 2014 |
18908 |
511.86 |
| May 19 2014 |
18908 |
511.86 |
| May 12 2014 |
18910 |
511.86 |
| May 05 2014 |
18910 |
511.86 |
| Apr 28 2014 |
18911 |
511.86 |
| Apr 21 2014 |
18911 |
511.86 |
| Apr 14 2014 |
18926 |
511.86 |
| Apr 07 2014 |
18926 |
511.86 |
| Mar 31 2014 |
18927 |
511.86 |
| Mar 24 2014 |
18927 |
511.86 |
| Mar 17 2014 |
18927 |
511.86 |
| Mar 10 2014 |
18927 |
511.86 |
| Mar 03 2014 |
18927 |
511.86 |
| Feb 24 2014 |
18922 |
511.86 |
| Feb 17 2014 |
18937 |
511.86 |
| Feb 10 2014 |
18937 |
511.86 |
| Feb 03 2014 |
18926 |
511.86 |
| Jan 27 2014 |
18995 |
511.86 |
| Jan 20 2014 |
18943 |
511.86 |
| Jan 13 2014 |
18752 |
511.86 |
| Jan 06 2014 |
18694 |
511.86 |
| Dec 30 2013 |
18844 |
511.86 |
| Dec 23 2013 |
18627 |
511.86 |
| Dec 16 2013 |
18438 |
511.86 |
| Dec 09 2013 |
18464 |
511.86 |
| Dec 02 2013 |
18668 |
511.86 |
| Nov 25 2013 |
19388 |
516.31 |
| Nov 18 2013 |
19444 |
516.09 |
| Nov 11 2013 |
19442 |
516.09 |
| Nov 04 2013 |
19164 |
515.02 |
| Oct 28 2013 |
19023 |
515.02 |
| Oct 21 2013 |
18675 |
515.02 |
| Oct 14 2013 |
18670 |
515.02 |
