| Apr 25 2024 |
5181 |
471.06 |
| Apr 18 2024 |
5181 |
471.06 |
| Apr 11 2024 |
5193 |
471.06 |
| Apr 04 2024 |
5193 |
471.06 |
| Mar 28 2024 |
5193 |
471.06 |
| Mar 21 2024 |
5193 |
471.06 |
| Mar 14 2024 |
5193 |
471.06 |
| Mar 07 2024 |
5193 |
471.06 |
| Feb 29 2024 |
5193 |
471.06 |
| Feb 22 2024 |
5196 |
471.06 |
| Feb 15 2024 |
5200 |
471.06 |
| Feb 08 2024 |
5202 |
471.06 |
| Feb 01 2024 |
5206 |
471.06 |
| Jan 25 2024 |
5199 |
471.06 |
| Jan 18 2024 |
5228 |
471.06 |
| Jan 11 2024 |
5327 |
471.06 |
| Jan 04 2024 |
5346 |
471.06 |
| Dec 28 2023 |
5340 |
471.06 |
| Dec 21 2023 |
5336 |
471.06 |
| Dec 14 2023 |
5362 |
471.06 |
| Dec 07 2023 |
5397 |
471.06 |
| Nov 30 2023 |
5559 |
471.06 |
| Nov 23 2023 |
5558 |
471.06 |
| Nov 16 2023 |
6287 |
486.52 |
| Jan 12 2023 |
4400 |
464.96 |
| Jan 05 2023 |
4854 |
464.96 |
| Dec 29 2022 |
4851 |
464.96 |
| Dec 22 2022 |
7105 |
419.74 |
| Dec 15 2022 |
7081 |
419.74 |
| Dec 08 2022 |
7044 |
419.74 |
| Dec 01 2022 |
6939 |
419.74 |
| Nov 24 2022 |
6937 |
419.74 |
| Nov 17 2022 |
6797 |
419.74 |
| Nov 10 2022 |
6909 |
424.88 |
| Nov 03 2022 |
6191 |
412.88 |
| Oct 27 2022 |
5741 |
412.88 |
| Oct 20 2022 |
5575 |
412.88 |
| Oct 13 2022 |
5482 |
412.88 |
| Oct 06 2022 |
5307 |
412.88 |
| Sep 29 2022 |
5160 |
412.88 |
| Sep 22 2022 |
5120 |
412.88 |
| Sep 15 2022 |
5047 |
412.88 |
| Sep 08 2022 |
5048 |
412.88 |
| Sep 01 2022 |
5048 |
412.88 |
| Aug 25 2022 |
5041 |
412.88 |
| Aug 18 2022 |
5039 |
412.88 |
| Aug 11 2022 |
5049 |
412.88 |
| Aug 04 2022 |
5031 |
412.88 |
| Jul 28 2022 |
5031 |
412.88 |
| Jul 21 2022 |
5031 |
412.88 |
| Jul 14 2022 |
5031 |
412.88 |
| Jul 07 2022 |
5031 |
412.88 |
| Jun 30 2022 |
5031 |
412.88 |
| Jun 23 2022 |
5015 |
412.88 |
| Jun 16 2022 |
5015 |
412.88 |
| Jun 09 2022 |
5019 |
412.88 |
| Jun 02 2022 |
5019 |
412.88 |
| May 26 2022 |
5019 |
412.88 |
| May 19 2022 |
5019 |
412.88 |
| May 12 2022 |
5019 |
412.88 |
| May 05 2022 |
5019 |
412.88 |
| Apr 28 2022 |
5011 |
412.88 |
| Apr 21 2022 |
5011 |
412.88 |
| Apr 14 2022 |
5011 |
412.88 |
| Apr 07 2022 |
5011 |
412.88 |
| Mar 31 2022 |
5011 |
412.88 |
| Mar 24 2022 |
5011 |
412.88 |
| Mar 17 2022 |
5005 |
412.88 |
| Mar 10 2022 |
5005 |
412.88 |
| Mar 03 2022 |
5005 |
412.88 |
| Feb 24 2022 |
5001 |
412.88 |
| Feb 17 2022 |
5008 |
412.88 |
| Feb 10 2022 |
5013 |
412.88 |
| Feb 03 2022 |
5021 |
412.88 |
| Jan 27 2022 |
5023 |
412.88 |
| Jan 20 2022 |
4916 |
412.88 |
| Jan 13 2022 |
4947 |
412.88 |
| Jan 06 2022 |
5082 |
412.88 |
| Dec 30 2021 |
5110 |
412.88 |
| Dec 23 2021 |
5130 |
412.88 |
| Dec 16 2021 |
5131 |
412.88 |
| Dec 09 2021 |
5165 |
412.88 |
| Dec 02 2021 |
5263 |
412.88 |
| Nov 25 2021 |
5354 |
414.77 |
| Nov 18 2021 |
5412 |
414.77 |
| Nov 11 2021 |
5427 |
415.33 |
| Nov 04 2021 |
5607 |
416.67 |
| Oct 28 2021 |
5903 |
419.39 |
| Oct 21 2021 |
5883 |
419.39 |
| Oct 14 2021 |
5962 |
419.39 |
| Oct 07 2021 |
5879 |
419.39 |
| Sep 30 2021 |
5968 |
419.39 |
| Sep 23 2021 |
6091 |
419.39 |
| Sep 16 2021 |
6216 |
419.39 |
| Sep 09 2021 |
6321 |
419.39 |
| Sep 02 2021 |
6435 |
419.39 |
| Aug 26 2021 |
6448 |
419.39 |
| Aug 19 2021 |
6457 |
419.39 |
| Aug 12 2021 |
6471 |
419.39 |
| Aug 05 2021 |
6483 |
419.39 |
| Jul 29 2021 |
6487 |
419.39 |
| Jun 03 2021 |
5970 |
419.39 |
| May 21 2021 |
2605 |
404.97 |
| May 14 2021 |
2546 |
404.97 |
| May 07 2021 |
2546 |
404.97 |
| Apr 30 2021 |
2510 |
404.97 |
| Apr 23 2021 |
2510 |
404.97 |
| Apr 16 2021 |
2510 |
404.97 |
| Apr 09 2021 |
2510 |
404.97 |
| Apr 02 2021 |
2508 |
404.97 |
| Mar 26 2021 |
2509 |
404.97 |
| Mar 19 2021 |
2497 |
404.97 |
| Mar 12 2021 |
2497 |
404.97 |
| Mar 05 2021 |
2497 |
404.97 |
| Feb 26 2021 |
2497 |
404.97 |
| Feb 19 2021 |
2473 |
404.97 |
| Feb 12 2021 |
2485 |
404.97 |
| Feb 05 2021 |
2491 |
404.97 |
| Jan 29 2021 |
2547 |
404.97 |
| Jan 22 2021 |
2524 |
404.97 |
| Jan 15 2021 |
2327 |
404.97 |
| Jan 08 2021 |
3109 |
404.97 |
| Jan 01 2021 |
3087 |
404.97 |
| Dec 25 2020 |
3158 |
404.97 |
| Dec 18 2020 |
3281 |
404.97 |
| Dec 11 2020 |
4016 |
404.97 |
| Dec 04 2020 |
4837 |
404.97 |
| Nov 27 2020 |
4786 |
404.97 |
| Nov 20 2020 |
5564 |
404.97 |
| Nov 13 2020 |
6604 |
417.56 |
| Nov 06 2020 |
7345 |
422.52 |
| Oct 30 2020 |
7985 |
424.2 |
| Oct 23 2020 |
8544 |
424.2 |
| Oct 16 2020 |
8965 |
424.2 |
| Oct 09 2020 |
9354 |
424.2 |
| Oct 02 2020 |
9689 |
424.2 |
| Sep 25 2020 |
9876 |
424.2 |
| Sep 18 2020 |
10163 |
424.2 |
| Sep 11 2020 |
10331 |
424.2 |
| Sep 04 2020 |
10488 |
424.2 |
| Aug 28 2020 |
10571 |
424.2 |
| Aug 21 2020 |
10611 |
424.2 |
| Aug 14 2020 |
10620 |
424.2 |
| Aug 07 2020 |
10717 |
424.2 |
| Jul 31 2020 |
10764 |
424.2 |
| Jul 24 2020 |
10764 |
424.2 |
| Jul 17 2020 |
10778 |
424.2 |
| Jul 10 2020 |
10805 |
424.2 |
| Jul 03 2020 |
10848 |
424.2 |
| Jun 26 2020 |
10848 |
424.2 |
| Jun 19 2020 |
10848 |
424.2 |
| Jun 12 2020 |
10854 |
424.2 |
| Jun 05 2020 |
10872 |
424.2 |
| May 29 2020 |
10884 |
424.2 |
| May 22 2020 |
10920 |
424.2 |
| May 15 2020 |
10920 |
424.2 |
| May 08 2020 |
10929 |
424.2 |
| May 01 2020 |
10935 |
424.2 |
| Apr 24 2020 |
10971 |
424.2 |
| Apr 17 2020 |
10971 |
424.2 |
| Apr 10 2020 |
10971 |
424.2 |
| Apr 03 2020 |
10971 |
424.2 |
| Mar 27 2020 |
10971 |
424.2 |
| Mar 20 2020 |
10980 |
424.2 |
| Mar 13 2020 |
10980 |
424.2 |
| Mar 06 2020 |
10980 |
424.2 |
| Feb 28 2020 |
10965 |
424.2 |
| Feb 21 2020 |
11009 |
424.2 |
| Feb 14 2020 |
11012 |
424.2 |
| Feb 07 2020 |
11033 |
424.2 |
| Jan 31 2020 |
11053 |
424.2 |
| Jan 24 2020 |
10725 |
424.2 |
| Jan 17 2020 |
10756 |
424.2 |
| Jan 10 2020 |
11315 |
424.2 |
| Jan 03 2020 |
11230 |
424.2 |
| Dec 27 2019 |
11236 |
424.2 |
| Dec 20 2019 |
11249 |
424.2 |
| Dec 13 2019 |
11555 |
427.52 |
| Dec 06 2019 |
10309 |
414.07 |
| Nov 29 2019 |
8689 |
392.05 |
| Nov 22 2019 |
8721 |
392.05 |
| Nov 15 2019 |
8770 |
392.05 |
| Nov 08 2019 |
7940 |
381.41 |
| Nov 01 2019 |
7923 |
381.41 |
| Oct 25 2019 |
7848 |
381.41 |
| Oct 18 2019 |
7693 |
381.41 |
| Oct 11 2019 |
3203 |
299.9 |
| Oct 04 2019 |
3259 |
299.9 |
| Sep 27 2019 |
3259 |
299.9 |
| Sep 20 2019 |
3221 |
299.9 |
| Sep 13 2019 |
3252 |
299.9 |
| Sep 06 2019 |
688 |
221.16 |
| Aug 30 2019 |
690 |
221.16 |
| Aug 23 2019 |
695 |
221.16 |
| Aug 16 2019 |
690 |
221.16 |
| Aug 09 2019 |
690 |
221.16 |
| Aug 02 2019 |
690 |
221.16 |
| Jul 26 2019 |
689 |
221.16 |
| Jul 19 2019 |
692 |
221.16 |
| Jul 12 2019 |
692 |
221.16 |
| Jul 05 2019 |
693 |
221.16 |
| Jun 28 2019 |
692 |
221.16 |
| Jun 21 2019 |
693 |
221.16 |
| Jun 14 2019 |
691 |
221.16 |
| Jun 07 2019 |
694 |
221.16 |
| May 31 2019 |
695 |
221.16 |
| May 24 2019 |
696 |
221.16 |
| May 17 2019 |
697 |
221.16 |
| May 10 2019 |
698 |
221.16 |
| May 03 2019 |
697 |
221.16 |
| Apr 26 2019 |
697 |
221.16 |
| Apr 19 2019 |
697 |
221.16 |
| Apr 12 2019 |
697 |
221.16 |
| Apr 05 2019 |
697 |
221.16 |
| Mar 29 2019 |
697 |
221.16 |
| Mar 22 2019 |
696 |
221.16 |
| Mar 15 2019 |
697 |
221.16 |
| Mar 08 2019 |
693 |
221.16 |
| Mar 01 2019 |
693 |
221.16 |
| Feb 22 2019 |
691 |
221.16 |
| Feb 15 2019 |
697 |
221.16 |
| Feb 08 2019 |
697 |
221.16 |
| Feb 01 2019 |
698 |
221.16 |
| Jan 25 2019 |
702 |
221.16 |
| Jan 18 2019 |
648 |
221.16 |
| Jan 11 2019 |
723 |
221.16 |
| Jan 04 2019 |
724 |
221.16 |
| Dec 28 2018 |
734 |
221.16 |
| Dec 21 2018 |
731 |
221.16 |
| Dec 14 2018 |
726 |
221.16 |
| Dec 07 2018 |
781 |
223.2 |
| Nov 30 2018 |
937 |
229.81 |
| Nov 23 2018 |
930 |
229.81 |
| Nov 16 2018 |
938 |
229.81 |
| Nov 09 2018 |
214 |
181.67 |
| Nov 02 2018 |
1 |
0 |
| Oct 26 2018 |
1 |
0 |
| Oct 19 2018 |
1 |
0 |
| Oct 12 2018 |
1 |
0 |
| Oct 05 2018 |
1 |
0 |
| Sep 28 2018 |
1 |
0 |
| Sep 21 2018 |
1 |
0 |
| Sep 14 2018 |
1 |
0 |
| Sep 07 2018 |
1 |
0 |
| Aug 31 2018 |
1 |
0 |
| Aug 24 2018 |
1 |
0 |
| Aug 17 2018 |
1 |
0 |
| Aug 10 2018 |
1 |
0 |
| Aug 03 2018 |
1 |
0 |
| Jul 27 2018 |
1 |
0 |
| Jul 20 2018 |
1 |
0 |
| Jul 13 2018 |
1 |
0 |
| Jul 06 2018 |
1 |
0 |
| Jun 29 2018 |
1 |
0 |
| Jun 22 2018 |
1 |
0 |
| Jun 15 2018 |
1 |
0 |
| Jun 08 2018 |
1 |
0 |
| Jun 01 2018 |
1 |
0 |
| May 25 2018 |
1 |
0 |
| May 18 2018 |
1 |
0 |
| May 11 2018 |
1 |
0 |
| May 04 2018 |
1 |
0 |
| Apr 27 2018 |
1 |
0 |
| Apr 20 2018 |
1 |
0 |
| Apr 13 2018 |
1 |
0 |
| Apr 06 2018 |
1 |
0 |
| Mar 30 2018 |
1 |
0 |
| Mar 23 2018 |
1 |
0 |
| Mar 16 2018 |
1 |
0 |
| Mar 09 2018 |
1 |
0 |
| Mar 02 2018 |
1 |
0 |
| Feb 23 2018 |
1 |
0 |
| Feb 16 2018 |
1 |
0 |
| Feb 09 2018 |
1 |
0 |
| Feb 02 2018 |
1 |
0 |
| Jan 26 2018 |
1 |
0 |
| Jan 19 2018 |
1 |
0 |
| Jan 12 2018 |
1 |
0 |
| Jan 05 2018 |
1 |
0 |
| Dec 29 2017 |
1 |
0 |
| Dec 22 2017 |
1 |
0 |
| Dec 15 2017 |
1 |
0 |
| Dec 08 2017 |
1 |
0 |
| Dec 01 2017 |
716 |
212.67 |
| Nov 24 2017 |
717 |
212.67 |
| Nov 17 2017 |
2862 |
290.1 |
| Nov 10 2017 |
4583 |
327.27 |
| Nov 03 2017 |
4543 |
327.27 |
| Oct 27 2017 |
5362 |
344.5 |
| Oct 20 2017 |
12571 |
430.62 |
| Oct 13 2017 |
12135 |
428.23 |
| Oct 06 2017 |
12024 |
428.23 |
| Sep 29 2017 |
11711 |
424.97 |
| Sep 22 2017 |
11402 |
421.95 |
| Sep 15 2017 |
11433 |
421.95 |
| Sep 08 2017 |
11325 |
421.95 |
| Sep 01 2017 |
11353 |
421.95 |
| Aug 25 2017 |
11372 |
421.95 |
| Aug 18 2017 |
11393 |
421.95 |
| Aug 11 2017 |
11330 |
421.95 |
| Aug 04 2017 |
11351 |
421.95 |
| Jul 28 2017 |
11350 |
421.95 |
| Jul 21 2017 |
11372 |
421.95 |
| Jul 14 2017 |
11382 |
421.95 |
| Jul 07 2017 |
11378 |
421.95 |
| Jun 30 2017 |
11387 |
421.95 |
| Jun 23 2017 |
11386 |
421.95 |
| Jun 16 2017 |
11386 |
421.95 |
| Jun 09 2017 |
11359 |
421.95 |
| Jun 02 2017 |
11359 |
421.95 |
| May 26 2017 |
11237 |
421.95 |
| May 19 2017 |
11260 |
421.95 |
| May 12 2017 |
11216 |
421.95 |
| May 05 2017 |
11190 |
421.95 |
| Apr 28 2017 |
11175 |
421.95 |
| Apr 21 2017 |
11157 |
421.95 |
| Apr 14 2017 |
11171 |
421.95 |
| Apr 07 2017 |
11172 |
421.95 |
| Mar 31 2017 |
11172 |
421.95 |
| Mar 24 2017 |
11172 |
421.95 |
| Mar 17 2017 |
11159 |
421.95 |
| Mar 10 2017 |
11174 |
421.95 |
| Mar 03 2017 |
11174 |
421.95 |
| Feb 24 2017 |
11173 |
421.95 |
| Feb 17 2017 |
11187 |
421.95 |
| Feb 10 2017 |
11205 |
421.95 |
| Feb 03 2017 |
11196 |
421.95 |
| Jan 27 2017 |
11209 |
421.95 |
| Jan 20 2017 |
11225 |
421.95 |
| Jan 13 2017 |
11238 |
421.95 |
| Jan 06 2017 |
11421 |
421.95 |
| Dec 30 2016 |
11489 |
421.95 |
| Dec 23 2016 |
11490 |
421.95 |
| Dec 16 2016 |
11529 |
421.95 |
| Dec 09 2016 |
11565 |
421.95 |
| Dec 02 2016 |
11522 |
419.35 |
| Nov 25 2016 |
11433 |
419.35 |
| Nov 18 2016 |
11530 |
419.35 |
| Nov 11 2016 |
11628 |
419.35 |
| Nov 04 2016 |
11613 |
419.35 |
| Oct 28 2016 |
11568 |
420.08 |
| Oct 21 2016 |
11668 |
420.08 |
| Oct 14 2016 |
12604 |
429.82 |
| Oct 07 2016 |
12576 |
429.82 |
| Sep 30 2016 |
12432 |
428.68 |
| Sep 23 2016 |
12329 |
429.93 |
| Sep 16 2016 |
12062 |
429.93 |
| Sep 09 2016 |
11987 |
429.93 |
| Sep 02 2016 |
11957 |
429.93 |
| Aug 26 2016 |
11988 |
429.93 |
| Aug 19 2016 |
11699 |
429.93 |
| Aug 12 2016 |
11689 |
429.93 |
| Aug 05 2016 |
11705 |
429.93 |
| Jul 29 2016 |
11706 |
429.93 |
| Jul 22 2016 |
11686 |
429.93 |
| Jun 28 2016 |
11687 |
429.93 |
| Jun 21 2016 |
11735 |
429.93 |
| Jun 14 2016 |
11735 |
429.93 |
| Jun 07 2016 |
11735 |
429.93 |
| May 31 2016 |
11740 |
429.93 |
| May 24 2016 |
11740 |
429.93 |
| May 17 2016 |
11728 |
429.93 |
| May 10 2016 |
11728 |
429.93 |
| May 03 2016 |
11729 |
429.93 |
| Apr 26 2016 |
11729 |
429.93 |
| Apr 19 2016 |
11719 |
429.93 |
| Apr 12 2016 |
11746 |
429.93 |
| Apr 05 2016 |
11746 |
429.93 |
| Mar 29 2016 |
11746 |
429.93 |
| Mar 22 2016 |
11741 |
429.93 |
| Mar 15 2016 |
11738 |
429.93 |
| Mar 08 2016 |
11749 |
429.93 |
| Mar 01 2016 |
11745 |
429.93 |
| Feb 23 2016 |
11740 |
429.93 |
| Feb 16 2016 |
11692 |
429.93 |
| Feb 09 2016 |
11692 |
429.93 |
| Feb 02 2016 |
11637 |
429.93 |
| Jan 26 2016 |
11658 |
429.93 |
| Jan 19 2016 |
11668 |
429.93 |
| Jan 12 2016 |
11286 |
429.93 |
| Jan 05 2016 |
11601 |
429.93 |
| Dec 29 2015 |
11609 |
429.93 |
| Dec 22 2015 |
11487 |
429.93 |
| Dec 15 2015 |
11415 |
429.93 |
| Dec 08 2015 |
11617 |
429.93 |
| Dec 01 2015 |
12210 |
435.81 |
| Nov 24 2015 |
10462 |
420.04 |
| Nov 17 2015 |
9669 |
414.1 |
| Nov 10 2015 |
10032 |
418.73 |
| Nov 03 2015 |
10142 |
419.27 |
| Oct 27 2015 |
9941 |
417.08 |
| Oct 20 2015 |
10113 |
420.15 |
| Oct 13 2015 |
9708 |
420.15 |
| Oct 06 2015 |
9714 |
420.15 |
| Sep 29 2015 |
10045 |
423 |
| Sep 22 2015 |
30649 |
423 |
| Sep 15 2015 |
32004 |
423 |
| Sep 14 2015 |
9785 |
423 |
| Sep 07 2015 |
9812 |
423 |
| Aug 31 2015 |
9795 |
423 |
| Aug 24 2015 |
9747 |
423 |
| Aug 17 2015 |
9761 |
423 |
| Aug 10 2015 |
9767 |
423 |
| Aug 03 2015 |
9767 |
423 |
| Jul 27 2015 |
9767 |
423 |
| Jul 20 2015 |
9768 |
423 |
| Jul 13 2015 |
9768 |
423 |
| Jul 06 2015 |
9768 |
423 |
| Jun 29 2015 |
9768 |
423 |
| Jun 22 2015 |
9768 |
423 |
| Jun 15 2015 |
9768 |
423 |
| Jun 08 2015 |
9845 |
423 |
| Jun 01 2015 |
9845 |
423 |
| May 25 2015 |
9845 |
423 |
| May 18 2015 |
9845 |
423 |
| May 11 2015 |
9845 |
423 |
| May 04 2015 |
9845 |
423 |
| Apr 27 2015 |
9838 |
423 |
| Apr 20 2015 |
9828 |
423 |
| Apr 13 2015 |
9827 |
423 |
| Apr 06 2015 |
9845 |
423 |
| Mar 30 2015 |
9845 |
423 |
| Mar 23 2015 |
9857 |
423 |
| Mar 16 2015 |
9852 |
423 |
| Mar 09 2015 |
9852 |
423 |
| Mar 02 2015 |
9846 |
423 |
| Feb 23 2015 |
9768 |
423 |
| Feb 16 2015 |
9759 |
423 |
| Feb 09 2015 |
9770 |
423 |
| Feb 02 2015 |
9776 |
423 |
| Jan 26 2015 |
9768 |
423 |
| Jan 19 2015 |
9744 |
423 |
| Jan 12 2015 |
9641 |
423 |
| Jan 05 2015 |
9902 |
423 |
| Dec 29 2014 |
9891 |
423 |
| Dec 22 2014 |
9932 |
423 |
| Dec 15 2014 |
9769 |
423 |
| Dec 08 2014 |
9824 |
423 |
| Dec 01 2014 |
9827 |
423 |
| Nov 24 2014 |
10578 |
431.29 |
| Nov 17 2014 |
10011 |
424.39 |
| Nov 10 2014 |
10081 |
424.39 |
| Nov 03 2014 |
11502 |
440.05 |
| Oct 27 2014 |
12361 |
448.95 |
| Oct 20 2014 |
12388 |
447.54 |
| Oct 13 2014 |
13338 |
457.85 |
| Oct 06 2014 |
13169 |
457.85 |
| Sep 29 2014 |
13303 |
457.53 |
| Sep 22 2014 |
13384 |
457.53 |
| Sep 15 2014 |
13299 |
457.53 |
| Sep 08 2014 |
13267 |
457.53 |
| Sep 01 2014 |
13312 |
457.53 |
| Aug 25 2014 |
13330 |
457.53 |
| Aug 18 2014 |
13332 |
457.53 |
| Aug 11 2014 |
13332 |
457.53 |
| Aug 04 2014 |
13332 |
457.53 |
| Jul 28 2014 |
13332 |
457.53 |
| Jul 21 2014 |
13350 |
457.53 |
| Jul 14 2014 |
13350 |
457.53 |
| Jul 07 2014 |
13350 |
457.53 |
| Jun 30 2014 |
13350 |
457.53 |
| Jun 23 2014 |
13350 |
457.53 |
| Jun 16 2014 |
13350 |
457.53 |
| Jun 09 2014 |
13350 |
457.53 |
| Jun 02 2014 |
13350 |
457.53 |
| May 26 2014 |
13350 |
457.53 |
| May 19 2014 |
13350 |
457.53 |
| May 12 2014 |
13352 |
457.53 |
| May 05 2014 |
13352 |
457.53 |
| Apr 28 2014 |
13353 |
457.53 |
| Apr 21 2014 |
13353 |
457.53 |
| Apr 14 2014 |
13373 |
457.53 |
| Apr 07 2014 |
13373 |
457.53 |
| Mar 31 2014 |
13374 |
457.53 |
| Mar 24 2014 |
13374 |
457.53 |
| Mar 17 2014 |
13374 |
457.53 |
| Mar 10 2014 |
13374 |
457.53 |
| Mar 03 2014 |
13374 |
457.53 |
| Feb 24 2014 |
13367 |
457.53 |
| Feb 17 2014 |
13380 |
457.53 |
| Feb 10 2014 |
13379 |
457.53 |
| Feb 03 2014 |
13365 |
457.53 |
| Jan 27 2014 |
13427 |
457.53 |
| Jan 20 2014 |
13378 |
457.53 |
| Jan 13 2014 |
13192 |
457.53 |
| Jan 06 2014 |
13144 |
457.53 |
| Dec 30 2013 |
13269 |
457.53 |
| Dec 23 2013 |
13080 |
457.53 |
| Dec 16 2013 |
12921 |
457.53 |
| Dec 09 2013 |
12973 |
457.53 |
| Dec 02 2013 |
13163 |
457.53 |
| Nov 25 2013 |
16254 |
485.05 |
| Nov 18 2013 |
16280 |
484.11 |
| Nov 11 2013 |
16271 |
484.11 |
| Nov 04 2013 |
16377 |
486.5 |
| Oct 28 2013 |
16500 |
488.89 |
| Oct 21 2013 |
11455 |
442.07 |
| Oct 14 2013 |
11390 |
442.07 |
