| Oct 11 2019 |
19318 |
504.24 |
| Oct 04 2019 |
19420 |
504.24 |
| Sep 27 2019 |
19369 |
504.24 |
| Sep 20 2019 |
19052 |
504.24 |
| Sep 13 2019 |
19030 |
504.24 |
| Sep 06 2019 |
18640 |
504.24 |
| Aug 30 2019 |
18703 |
504.24 |
| Aug 23 2019 |
18720 |
504.24 |
| Aug 16 2019 |
18563 |
504.24 |
| Aug 09 2019 |
18563 |
504.24 |
| Aug 02 2019 |
18573 |
504.24 |
| Jul 26 2019 |
18582 |
504.24 |
| Jul 19 2019 |
18599 |
504.24 |
| Jul 12 2019 |
18637 |
504.24 |
| Jul 05 2019 |
18650 |
504.24 |
| Jun 28 2019 |
18694 |
504.24 |
| Jun 21 2019 |
18722 |
504.24 |
| Jun 14 2019 |
18722 |
504.24 |
| Jun 07 2019 |
18704 |
504.24 |
| May 31 2019 |
18734 |
504.24 |
| May 24 2019 |
18737 |
504.24 |
| May 17 2019 |
18765 |
504.24 |
| May 10 2019 |
18758 |
504.24 |
| May 03 2019 |
18777 |
504.24 |
| Apr 26 2019 |
18771 |
504.24 |
| Apr 19 2019 |
18771 |
504.24 |
| Apr 12 2019 |
18774 |
504.24 |
| Apr 05 2019 |
18774 |
504.24 |
| Mar 29 2019 |
18775 |
504.24 |
| Mar 22 2019 |
18761 |
504.24 |
| Mar 15 2019 |
18769 |
504.24 |
| Mar 08 2019 |
18689 |
504.24 |
| Mar 01 2019 |
18695 |
504.24 |
| Feb 22 2019 |
18688 |
504.24 |
| Feb 15 2019 |
18697 |
504.24 |
| Feb 08 2019 |
18675 |
504.24 |
| Feb 01 2019 |
18702 |
504.24 |
| Jan 25 2019 |
18714 |
504.24 |
| Jan 18 2019 |
18247 |
504.24 |
| Jan 11 2019 |
18883 |
504.24 |
| Jan 04 2019 |
19009 |
504.24 |
| Dec 28 2018 |
18977 |
504.24 |
| Dec 21 2018 |
18861 |
504.24 |
| Dec 14 2018 |
18994 |
504.24 |
| Dec 07 2018 |
19215 |
504.24 |
| Nov 30 2018 |
19495 |
504.24 |
| Nov 23 2018 |
19713 |
504.24 |
| Nov 16 2018 |
20083 |
504.24 |
| Nov 09 2018 |
23627 |
541.99 |
| Nov 02 2018 |
23785 |
541.99 |
| Oct 26 2018 |
26666 |
579.75 |
| Oct 19 2018 |
26865 |
579.75 |
| Oct 12 2018 |
25836 |
569.22 |
| Oct 05 2018 |
26824 |
584.73 |
| Sep 28 2018 |
26917 |
584.73 |
| Sep 21 2018 |
26952 |
584.73 |
| Sep 14 2018 |
26121 |
577.78 |
| Sep 07 2018 |
27251 |
595.75 |
| Aug 31 2018 |
26976 |
595.75 |
| Aug 24 2018 |
26895 |
595.75 |
| Aug 17 2018 |
26886 |
595.75 |
| Aug 10 2018 |
26901 |
595.75 |
| Aug 03 2018 |
26935 |
595.75 |
| Jul 27 2018 |
26952 |
595.75 |
| Jul 20 2018 |
26979 |
595.75 |
| Jul 13 2018 |
26981 |
595.75 |
| Jul 06 2018 |
26953 |
595.75 |
| Jun 29 2018 |
27030 |
595.75 |
| Jun 22 2018 |
27030 |
595.75 |
| Jun 15 2018 |
27051 |
595.75 |
| Jun 08 2018 |
27090 |
595.75 |
| Jun 01 2018 |
27069 |
595.75 |
| May 25 2018 |
27097 |
595.75 |
| May 18 2018 |
27042 |
595.75 |
| May 11 2018 |
27072 |
595.75 |
| May 04 2018 |
27189 |
595.75 |
| Apr 27 2018 |
27178 |
595.75 |
| Apr 20 2018 |
27246 |
595.75 |
| Apr 13 2018 |
27238 |
595.75 |
| Apr 06 2018 |
27238 |
595.75 |
| Mar 30 2018 |
27237 |
595.75 |
| Mar 23 2018 |
27237 |
595.75 |
| Mar 16 2018 |
27219 |
595.75 |
| Mar 09 2018 |
27219 |
595.75 |
| Mar 02 2018 |
27227 |
595.75 |
| Feb 23 2018 |
27221 |
595.75 |
| Feb 16 2018 |
27238 |
595.75 |
| Feb 09 2018 |
27227 |
595.75 |
| Feb 02 2018 |
27253 |
595.75 |
| Jan 26 2018 |
27289 |
595.75 |
| Jan 19 2018 |
27185 |
595.75 |
| Jan 12 2018 |
26713 |
595.75 |
| Jan 05 2018 |
26912 |
595.75 |
| Dec 29 2017 |
26995 |
595.75 |
| Dec 22 2017 |
26993 |
595.75 |
| Dec 15 2017 |
27019 |
595.75 |
| Dec 08 2017 |
27453 |
595.75 |
| Dec 01 2017 |
27775 |
595.75 |
| Nov 24 2017 |
27794 |
595.75 |
| Nov 17 2017 |
28288 |
598.35 |
| Nov 10 2017 |
29060 |
598.35 |
| Nov 03 2017 |
29652 |
602.73 |
| Oct 27 2017 |
29858 |
602.73 |
| Oct 20 2017 |
30608 |
613.75 |
| Oct 13 2017 |
30506 |
616.29 |
| Oct 06 2017 |
30031 |
614.24 |
| Sep 29 2017 |
30006 |
614.24 |
| Sep 22 2017 |
29823 |
614.24 |
| Sep 15 2017 |
29779 |
614.24 |
| Sep 08 2017 |
27995 |
595.89 |
| Sep 01 2017 |
28027 |
595.89 |
| Aug 25 2017 |
28013 |
595.89 |
| Aug 18 2017 |
28040 |
595.89 |
| Aug 11 2017 |
27899 |
595.89 |
| Aug 04 2017 |
27925 |
595.89 |
| Jul 28 2017 |
27922 |
595.89 |
| Jul 21 2017 |
27956 |
595.89 |
| Jul 14 2017 |
27953 |
595.89 |
| Jul 07 2017 |
27946 |
595.89 |
| Jun 30 2017 |
27955 |
595.89 |
| Jun 23 2017 |
27953 |
595.89 |
| Jun 16 2017 |
27953 |
595.89 |
| Jun 09 2017 |
27924 |
595.89 |
| Jun 02 2017 |
27928 |
595.89 |
| May 26 2017 |
27708 |
595.89 |
| May 19 2017 |
27753 |
595.89 |
| May 12 2017 |
27689 |
595.89 |
| May 05 2017 |
27580 |
595.89 |
| Apr 28 2017 |
27539 |
595.89 |
| Apr 21 2017 |
27510 |
595.89 |
| Apr 14 2017 |
27558 |
595.89 |
| Apr 07 2017 |
27559 |
595.89 |
| Mar 31 2017 |
27558 |
595.89 |
| Mar 24 2017 |
27560 |
595.89 |
| Mar 17 2017 |
27553 |
595.89 |
| Mar 10 2017 |
27572 |
595.89 |
| Mar 03 2017 |
27572 |
595.89 |
| Feb 24 2017 |
27575 |
595.89 |
| Feb 17 2017 |
27593 |
595.89 |
| Feb 10 2017 |
27619 |
595.89 |
| Feb 03 2017 |
27615 |
595.89 |
| Jan 27 2017 |
27574 |
595.89 |
| Jan 20 2017 |
27586 |
595.89 |
| Jan 13 2017 |
27624 |
595.89 |
| Jan 06 2017 |
27961 |
595.89 |
| Dec 30 2016 |
28056 |
595.89 |
| Dec 23 2016 |
28048 |
595.89 |
| Dec 16 2016 |
28088 |
595.89 |
| Dec 09 2016 |
29555 |
611.69 |
| Dec 02 2016 |
30238 |
611.69 |
| Nov 25 2016 |
30127 |
611.69 |
| Nov 18 2016 |
29554 |
597.84 |
| Nov 11 2016 |
30362 |
600.61 |
| Nov 04 2016 |
31202 |
608.03 |
| Oct 28 2016 |
31230 |
608.03 |
| Oct 21 2016 |
31381 |
608.03 |
| Oct 14 2016 |
29816 |
588.83 |
| Oct 07 2016 |
30814 |
602.09 |
| Sep 30 2016 |
30614 |
600.14 |
| Sep 23 2016 |
30092 |
600.14 |
| Sep 16 2016 |
29603 |
600.14 |
| Sep 09 2016 |
29587 |
606.22 |
| Sep 02 2016 |
29512 |
606.22 |
| Aug 26 2016 |
29554 |
606.22 |
| Aug 19 2016 |
29009 |
606.22 |
| Aug 12 2016 |
29000 |
606.22 |
| Aug 05 2016 |
29021 |
606.22 |
| Jul 29 2016 |
29023 |
606.22 |
| Jul 22 2016 |
28992 |
606.22 |
| Jun 28 2016 |
28994 |
606.22 |
| Jun 21 2016 |
29076 |
606.22 |
| Jun 14 2016 |
29076 |
606.22 |
| Jun 07 2016 |
29078 |
606.22 |
| May 31 2016 |
29084 |
606.22 |
| May 24 2016 |
29084 |
606.22 |
| May 17 2016 |
29058 |
606.22 |
| May 10 2016 |
29059 |
606.22 |
| May 03 2016 |
29065 |
606.22 |
| Apr 26 2016 |
29060 |
606.22 |
| Apr 19 2016 |
29017 |
606.22 |
| Apr 12 2016 |
29082 |
606.22 |
| Apr 05 2016 |
29082 |
606.22 |
| Mar 29 2016 |
29082 |
606.22 |
| Mar 22 2016 |
29063 |
606.22 |
| Mar 15 2016 |
29064 |
606.22 |
| Mar 08 2016 |
29088 |
606.22 |
| Mar 01 2016 |
29083 |
606.22 |
| Feb 23 2016 |
29080 |
606.22 |
| Feb 16 2016 |
28993 |
606.22 |
| Feb 09 2016 |
28993 |
606.22 |
| Feb 02 2016 |
28931 |
606.22 |
| Jan 26 2016 |
28975 |
606.22 |
| Jan 19 2016 |
28990 |
606.22 |
| Jan 12 2016 |
28558 |
606.22 |
| Jan 05 2016 |
29030 |
606.22 |
| Dec 29 2015 |
29067 |
606.22 |
| Dec 22 2015 |
28848 |
606.22 |
| Dec 15 2015 |
28717 |
606.22 |
| Dec 08 2015 |
29055 |
606.22 |
| Dec 01 2015 |
29173 |
606.22 |
| Nov 24 2015 |
28981 |
607.44 |
| Nov 17 2015 |
28663 |
607.44 |
| Nov 10 2015 |
27802 |
596.26 |
| Nov 03 2015 |
30863 |
632.27 |
| Oct 27 2015 |
31023 |
632.27 |
| Oct 20 2015 |
31581 |
638.6 |
| Oct 13 2015 |
32882 |
674.65 |
| Oct 06 2015 |
32658 |
671.48 |
| Sep 29 2015 |
32465 |
671.18 |
| Sep 22 2015 |
23043 |
671.18 |
| Sep 15 2015 |
22468 |
671.18 |
| Sep 14 2015 |
31146 |
671.18 |
| Sep 07 2015 |
31002 |
671.18 |
| Aug 31 2015 |
31131 |
671.18 |
| Aug 24 2015 |
31022 |
671.18 |
| Aug 17 2015 |
31085 |
671.18 |
| Aug 10 2015 |
31103 |
671.18 |
| Aug 03 2015 |
31102 |
671.18 |
| Jul 27 2015 |
31102 |
671.18 |
| Jul 20 2015 |
31101 |
671.18 |
| Jul 13 2015 |
31102 |
671.18 |
| Jul 06 2015 |
31102 |
671.18 |
| Jun 29 2015 |
31102 |
671.18 |
| Jun 22 2015 |
31102 |
671.18 |
| Jun 15 2015 |
31102 |
671.18 |
| Jun 08 2015 |
31327 |
671.18 |
| Jun 01 2015 |
31327 |
671.18 |
| May 25 2015 |
31327 |
671.18 |
| May 18 2015 |
31327 |
671.18 |
| May 11 2015 |
31327 |
671.18 |
| May 04 2015 |
31327 |
671.18 |
| Apr 27 2015 |
31292 |
671.18 |
| Apr 20 2015 |
31274 |
671.18 |
| Apr 13 2015 |
31272 |
671.18 |
| Apr 06 2015 |
31319 |
671.18 |
| Mar 30 2015 |
31319 |
671.18 |
| Mar 23 2015 |
31341 |
671.18 |
| Mar 16 2015 |
31299 |
671.18 |
| Mar 09 2015 |
31297 |
671.18 |
| Mar 02 2015 |
31273 |
671.18 |
| Feb 23 2015 |
31069 |
671.18 |
| Feb 16 2015 |
31036 |
671.18 |
| Feb 09 2015 |
31046 |
671.18 |
| Feb 02 2015 |
31057 |
671.18 |
| Jan 26 2015 |
31035 |
671.18 |
| Jan 19 2015 |
31005 |
671.18 |
| Jan 12 2015 |
30866 |
671.18 |
| Jan 05 2015 |
31195 |
671.18 |
| Dec 29 2014 |
31223 |
671.18 |
| Dec 22 2014 |
31269 |
671.18 |
| Dec 15 2014 |
30836 |
671.18 |
| Dec 08 2014 |
31175 |
671.18 |
| Dec 01 2014 |
31330 |
671.18 |
| Nov 24 2014 |
31334 |
671.18 |
| Nov 17 2014 |
31766 |
673.77 |
| Nov 10 2014 |
31576 |
663.9 |
| Nov 03 2014 |
31365 |
658.98 |
| Oct 27 2014 |
30822 |
650.88 |
| Oct 20 2014 |
30998 |
650.88 |
| Oct 13 2014 |
29923 |
635.19 |
| Oct 06 2014 |
28508 |
622.23 |
| Sep 29 2014 |
28019 |
613.28 |
| Sep 22 2014 |
28154 |
613.28 |
| Sep 15 2014 |
27813 |
613.28 |
| Sep 08 2014 |
27512 |
613.28 |
| Sep 01 2014 |
27609 |
613.28 |
| Aug 25 2014 |
27668 |
613.28 |
| Aug 18 2014 |
27683 |
613.28 |
| Aug 11 2014 |
27682 |
613.28 |
| Aug 04 2014 |
27682 |
613.28 |
| Jul 28 2014 |
27682 |
613.28 |
| Jul 21 2014 |
27700 |
613.28 |
| Jul 14 2014 |
27701 |
613.28 |
| Jul 07 2014 |
27701 |
613.28 |
| Jun 30 2014 |
27701 |
613.28 |
| Jun 23 2014 |
27701 |
613.28 |
| Jun 16 2014 |
27701 |
613.28 |
| Jun 09 2014 |
27701 |
613.28 |
| Jun 02 2014 |
27701 |
613.28 |
| May 26 2014 |
27701 |
613.28 |
| May 19 2014 |
27701 |
613.28 |
| May 12 2014 |
27702 |
613.28 |
| May 05 2014 |
27702 |
613.28 |
| Apr 28 2014 |
27703 |
613.28 |
| Apr 21 2014 |
27703 |
613.28 |
| Apr 14 2014 |
27716 |
613.28 |
| Apr 07 2014 |
27716 |
613.28 |
| Mar 31 2014 |
27717 |
613.28 |
| Mar 24 2014 |
27717 |
613.28 |
| Mar 17 2014 |
27717 |
613.28 |
| Mar 10 2014 |
27716 |
613.28 |
| Mar 03 2014 |
27716 |
613.28 |
| Feb 24 2014 |
27710 |
613.28 |
| Feb 17 2014 |
27732 |
613.28 |
| Feb 10 2014 |
27730 |
613.28 |
| Feb 03 2014 |
27726 |
613.28 |
| Jan 27 2014 |
27786 |
613.28 |
| Jan 20 2014 |
27731 |
613.28 |
| Jan 13 2014 |
27558 |
613.28 |
| Jan 06 2014 |
27495 |
613.28 |
| Dec 30 2013 |
27664 |
613.28 |
| Dec 23 2013 |
27456 |
613.28 |
| Dec 16 2013 |
27208 |
613.28 |
| Dec 09 2013 |
27237 |
613.28 |
| Dec 02 2013 |
27529 |
613.28 |
| Nov 25 2013 |
28015 |
613.28 |
| Nov 18 2013 |
28034 |
613.28 |
| Nov 11 2013 |
27508 |
605.55 |
| Nov 04 2013 |
26780 |
599 |
| Oct 28 2013 |
26948 |
604.03 |
| Oct 21 2013 |
26287 |
604.03 |
| Oct 14 2013 |
28721 |
637.68 |
