Nov 18 2021 |
9946 |
580.25 |
Nov 11 2021 |
11159 |
609.21 |
Nov 04 2021 |
9896 |
594.46 |
Oct 28 2021 |
10152 |
584.14 |
Oct 21 2021 |
10230 |
584.14 |
Oct 14 2021 |
10452 |
584.14 |
Oct 07 2021 |
10554 |
588.28 |
Sep 30 2021 |
10806 |
588.28 |
Sep 23 2021 |
10949 |
580.75 |
Sep 16 2021 |
11251 |
580.75 |
Sep 09 2021 |
11283 |
572.83 |
Sep 02 2021 |
11505 |
572.83 |
Aug 26 2021 |
11534 |
572.83 |
Aug 19 2021 |
11560 |
572.83 |
Aug 12 2021 |
11580 |
572.83 |
Aug 05 2021 |
11601 |
572.83 |
Jul 29 2021 |
11608 |
572.83 |
Jun 03 2021 |
11786 |
572.83 |
Nov 20 2020 |
12159 |
580.25 |
Nov 13 2020 |
14541 |
609.21 |
Nov 06 2020 |
15459 |
594.46 |
Oct 30 2020 |
16396 |
584.14 |
Oct 23 2020 |
17793 |
584.14 |
Oct 16 2020 |
18947 |
584.14 |
Oct 09 2020 |
20136 |
588.28 |
Oct 02 2020 |
20946 |
588.28 |
Sep 25 2020 |
21074 |
580.75 |
Sep 18 2020 |
21686 |
580.75 |
Sep 11 2020 |
21613 |
572.83 |
Sep 04 2020 |
22067 |
572.83 |
Aug 28 2020 |
22287 |
572.83 |
Aug 21 2020 |
22356 |
572.83 |
Aug 14 2020 |
22382 |
572.83 |
Aug 07 2020 |
22547 |
572.83 |
Jul 31 2020 |
22653 |
572.83 |
Jul 24 2020 |
22653 |
572.83 |
Jul 17 2020 |
22683 |
572.83 |
Jul 10 2020 |
22724 |
572.83 |
Jul 03 2020 |
22815 |
572.83 |
Jun 26 2020 |
22815 |
572.83 |
Jun 19 2020 |
22815 |
572.83 |
Jun 12 2020 |
22827 |
572.83 |
Jun 05 2020 |
22868 |
572.83 |
May 29 2020 |
22904 |
572.83 |
May 22 2020 |
22958 |
572.83 |
May 15 2020 |
22958 |
572.83 |
May 08 2020 |
22974 |
572.83 |
May 01 2020 |
22982 |
572.83 |
Apr 24 2020 |
23047 |
572.83 |
Apr 17 2020 |
23048 |
572.83 |
Apr 10 2020 |
23048 |
572.83 |
Apr 03 2020 |
23048 |
572.83 |
Mar 27 2020 |
23048 |
572.83 |
Mar 20 2020 |
23064 |
572.83 |
Mar 13 2020 |
23064 |
572.83 |
Mar 06 2020 |
23064 |
572.83 |
Feb 28 2020 |
23047 |
572.83 |
Feb 21 2020 |
23114 |
572.83 |
Feb 14 2020 |
23125 |
572.83 |
Feb 07 2020 |
23147 |
572.83 |
Jan 31 2020 |
23168 |
572.83 |
Jan 24 2020 |
22743 |
572.83 |
Jan 17 2020 |
22806 |
572.83 |
Jan 10 2020 |
23553 |
572.83 |
Jan 03 2020 |
23391 |
572.83 |
Dec 27 2019 |
23406 |
572.83 |
Dec 20 2019 |
23450 |
572.83 |
Dec 13 2019 |
23560 |
572.83 |
Dec 06 2019 |
23837 |
577.75 |
Nov 29 2019 |
24349 |
576.96 |
Nov 22 2019 |
24516 |
576.96 |
Nov 15 2019 |
24758 |
576.96 |
Nov 08 2019 |
26686 |
599.25 |
Nov 01 2019 |
26301 |
589.81 |
Oct 25 2019 |
26441 |
589.81 |
Oct 18 2019 |
26109 |
592.12 |
Oct 11 2019 |
26513 |
592.12 |
Oct 04 2019 |
26568 |
592.12 |
Sep 27 2019 |
26483 |
592.12 |
Sep 20 2019 |
26152 |
592.12 |
Sep 13 2019 |
25640 |
586.22 |
Sep 06 2019 |
24879 |
582.51 |
Aug 30 2019 |
24971 |
582.51 |
Aug 23 2019 |
24990 |
582.51 |
Aug 16 2019 |
24757 |
582.51 |
Aug 09 2019 |
24757 |
582.51 |
Aug 02 2019 |
24771 |
582.51 |
Jul 26 2019 |
24788 |
582.51 |
Jul 19 2019 |
24802 |
582.51 |
Jul 12 2019 |
24847 |
582.51 |
Jul 05 2019 |
24862 |
582.51 |
Jun 28 2019 |
24916 |
582.51 |
Jun 21 2019 |
24946 |
582.51 |
Jun 14 2019 |
24939 |
582.51 |
Jun 07 2019 |
24914 |
582.51 |
May 31 2019 |
24949 |
582.51 |
May 24 2019 |
24951 |
582.51 |
May 17 2019 |
24993 |
582.51 |
May 10 2019 |
24983 |
582.51 |
May 03 2019 |
25013 |
582.51 |
Apr 26 2019 |
25006 |
582.51 |
Apr 19 2019 |
25007 |
582.51 |
Apr 12 2019 |
25015 |
582.51 |
Apr 05 2019 |
25015 |
582.51 |
Mar 29 2019 |
25016 |
582.51 |
Mar 22 2019 |
24998 |
582.51 |
Mar 15 2019 |
25006 |
582.51 |
Mar 08 2019 |
24916 |
582.51 |
Mar 01 2019 |
24924 |
582.51 |
Feb 22 2019 |
24917 |
582.51 |
Feb 15 2019 |
24926 |
582.51 |
Feb 08 2019 |
24887 |
582.51 |
Feb 01 2019 |
24914 |
582.51 |
Jan 25 2019 |
24927 |
582.51 |
Jan 18 2019 |
24407 |
582.51 |
Jan 11 2019 |
25128 |
582.51 |
Jan 04 2019 |
25277 |
582.51 |
Dec 28 2018 |
25192 |
582.51 |
Dec 21 2018 |
25010 |
582.51 |
Dec 14 2018 |
25191 |
582.51 |
Dec 07 2018 |
25167 |
577.74 |
Nov 30 2018 |
20184 |
512.12 |
Nov 23 2018 |
20416 |
512.12 |
Nov 16 2018 |
20814 |
512.12 |
Nov 09 2018 |
20706 |
509.72 |
Nov 02 2018 |
20870 |
509.72 |
Oct 26 2018 |
20629 |
509.72 |
Oct 19 2018 |
20725 |
509.72 |
Oct 12 2018 |
19145 |
495.28 |
Oct 05 2018 |
18859 |
495.28 |
Sep 28 2018 |
18930 |
495.28 |
Sep 21 2018 |
18941 |
495.28 |
Sep 14 2018 |
18704 |
495.28 |
Sep 07 2018 |
18590 |
495.28 |
Aug 31 2018 |
18427 |
495.28 |
Aug 24 2018 |
18347 |
495.28 |
Aug 17 2018 |
18334 |
495.28 |
Aug 10 2018 |
18343 |
495.28 |
Aug 03 2018 |
18368 |
495.28 |
Jul 27 2018 |
18381 |
495.28 |
Jul 20 2018 |
18401 |
495.28 |
Jul 13 2018 |
18404 |
495.28 |
Jul 06 2018 |
18371 |
495.28 |
Jun 29 2018 |
18435 |
495.28 |
Jun 22 2018 |
18435 |
495.28 |
Jun 15 2018 |
18461 |
495.28 |
Jun 08 2018 |
18490 |
495.28 |
Jun 01 2018 |
18478 |
495.28 |
May 25 2018 |
18496 |
495.28 |
May 18 2018 |
18459 |
495.28 |
May 11 2018 |
18487 |
495.28 |
May 04 2018 |
18992 |
499.98 |
Apr 27 2018 |
18982 |
499.98 |
Apr 20 2018 |
19038 |
499.98 |
Apr 13 2018 |
19033 |
499.98 |
Apr 06 2018 |
19033 |
499.98 |
Mar 30 2018 |
19034 |
499.98 |
Mar 23 2018 |
19034 |
499.98 |
Mar 16 2018 |
19018 |
499.98 |
Mar 09 2018 |
19018 |
499.98 |
Mar 02 2018 |
19025 |
499.98 |
Feb 23 2018 |
20297 |
513.34 |
Feb 16 2018 |
20315 |
513.34 |
Feb 09 2018 |
20307 |
513.34 |
Feb 02 2018 |
20325 |
513.34 |
Jan 26 2018 |
20357 |
513.34 |
Jan 19 2018 |
20293 |
513.34 |
Jan 12 2018 |
19854 |
513.34 |
Jan 05 2018 |
20089 |
513.34 |
Dec 29 2017 |
20147 |
513.34 |
Dec 22 2017 |
20131 |
513.34 |
Dec 15 2017 |
24365 |
562.57 |
Dec 08 2017 |
24789 |
562.57 |
Dec 01 2017 |
25077 |
562.57 |
Nov 24 2017 |
25120 |
562.57 |
Nov 17 2017 |
24922 |
556.41 |
Nov 10 2017 |
26227 |
563.83 |
Nov 03 2017 |
26200 |
562.06 |
Oct 27 2017 |
26325 |
562.06 |
Oct 20 2017 |
26286 |
562.06 |
Oct 13 2017 |
27618 |
580.28 |
Oct 06 2017 |
27311 |
580.28 |
Sep 29 2017 |
28959 |
600.41 |
Sep 22 2017 |
28098 |
592.33 |
Sep 15 2017 |
28022 |
592.33 |
Sep 08 2017 |
29405 |
613.92 |
Sep 01 2017 |
29442 |
613.92 |
Aug 25 2017 |
29422 |
613.92 |
Aug 18 2017 |
29452 |
613.92 |
Aug 11 2017 |
29291 |
613.92 |
Aug 04 2017 |
29321 |
613.92 |
Jul 28 2017 |
29318 |
613.92 |
Jul 21 2017 |
29353 |
613.92 |
Jul 14 2017 |
29350 |
613.92 |
Jul 07 2017 |
29343 |
613.92 |
Jun 30 2017 |
29352 |
613.92 |
Jun 23 2017 |
29350 |
613.92 |
Jun 16 2017 |
29356 |
613.92 |
Jun 09 2017 |
29330 |
613.92 |
Jun 02 2017 |
29335 |
613.92 |
May 26 2017 |
29111 |
613.92 |
May 19 2017 |
29159 |
613.92 |
May 12 2017 |
29095 |
613.92 |
May 05 2017 |
28976 |
613.92 |
Apr 28 2017 |
28932 |
613.92 |
Apr 21 2017 |
28903 |
613.92 |
Apr 14 2017 |
28951 |
613.92 |
Apr 07 2017 |
28952 |
613.92 |
Mar 31 2017 |
28951 |
613.92 |
Mar 24 2017 |
28953 |
613.92 |
Mar 17 2017 |
28948 |
613.92 |
Mar 10 2017 |
28968 |
613.92 |
Mar 03 2017 |
28968 |
613.92 |
Feb 24 2017 |
28971 |
613.92 |
Feb 17 2017 |
28990 |
613.92 |
Feb 10 2017 |
29017 |
613.92 |
Feb 03 2017 |
29012 |
613.92 |
Jan 27 2017 |
28971 |
613.92 |
Jan 20 2017 |
28988 |
613.92 |
Jan 13 2017 |
29030 |
613.92 |
Jan 06 2017 |
29374 |
613.92 |
Dec 30 2016 |
29468 |
613.92 |
Dec 23 2016 |
29460 |
613.92 |
Dec 16 2016 |
29504 |
613.92 |
Dec 09 2016 |
29736 |
613.92 |
Dec 02 2016 |
29682 |
604.72 |
Nov 25 2016 |
29561 |
604.72 |
Nov 18 2016 |
28346 |
582.76 |
Nov 11 2016 |
29759 |
594.12 |
Nov 04 2016 |
30345 |
598.72 |
Oct 28 2016 |
29905 |
592.5 |
Oct 21 2016 |
30045 |
592.5 |
Oct 14 2016 |
30101 |
592.5 |
Oct 07 2016 |
29913 |
592.5 |
Sep 30 2016 |
29685 |
590.42 |
Sep 23 2016 |
29171 |
590.42 |
Sep 16 2016 |
28710 |
590.42 |
Sep 09 2016 |
28237 |
590.42 |
Sep 02 2016 |
28158 |
590.42 |
Aug 26 2016 |
28209 |
590.42 |
Aug 19 2016 |
27689 |
590.42 |
Aug 12 2016 |
27677 |
590.42 |
Aug 05 2016 |
27698 |
590.42 |
Jul 29 2016 |
27700 |
590.42 |
Jul 22 2016 |
27669 |
590.42 |
Jun 28 2016 |
27671 |
590.42 |
Jun 21 2016 |
27749 |
590.42 |
Jun 14 2016 |
27749 |
590.42 |
Jun 07 2016 |
27751 |
590.42 |
May 31 2016 |
27757 |
590.42 |
May 24 2016 |
27757 |
590.42 |
May 17 2016 |
27733 |
590.42 |
May 10 2016 |
27734 |
590.42 |
May 03 2016 |
27740 |
590.42 |
Apr 26 2016 |
27735 |
590.42 |
Apr 19 2016 |
27694 |
590.42 |
Apr 12 2016 |
27756 |
590.42 |
Apr 05 2016 |
27756 |
590.42 |
Mar 29 2016 |
27756 |
590.42 |
Mar 22 2016 |
27737 |
590.42 |
Mar 15 2016 |
27737 |
590.42 |
Mar 08 2016 |
27760 |
590.42 |
Mar 01 2016 |
27755 |
590.42 |
Feb 23 2016 |
27751 |
590.42 |
Feb 16 2016 |
27667 |
590.42 |
Feb 09 2016 |
27667 |
590.42 |
Feb 02 2016 |
27606 |
590.42 |
Jan 26 2016 |
27650 |
590.42 |
Jan 19 2016 |
27661 |
590.42 |
Jan 12 2016 |
27225 |
590.42 |
Jan 05 2016 |
27701 |
590.42 |
Dec 29 2015 |
27736 |
590.42 |
Dec 22 2015 |
27525 |
590.42 |
Dec 15 2015 |
27413 |
590.42 |
Dec 08 2015 |
27747 |
590.42 |
Dec 01 2015 |
27961 |
591.35 |
Nov 24 2015 |
29463 |
613.35 |
Nov 17 2015 |
27367 |
591.18 |
Nov 10 2015 |
27367 |
590.79 |
Nov 03 2015 |
27186 |
587.53 |
Oct 27 2015 |
27824 |
593.88 |
Oct 20 2015 |
27822 |
593.88 |
Oct 13 2015 |
27498 |
597.93 |
Oct 06 2015 |
23868 |
557.6 |
Sep 29 2015 |
24243 |
561.91 |
Sep 22 2015 |
13153 |
557.2 |
Sep 15 2015 |
16087 |
557.2 |
Sep 14 2015 |
22147 |
549.27 |
Sep 07 2015 |
22120 |
549.27 |
Aug 31 2015 |
22154 |
549.27 |
Aug 24 2015 |
22059 |
549.27 |
Aug 17 2015 |
22094 |
549.27 |
Aug 10 2015 |
22105 |
549.27 |
Aug 03 2015 |
22104 |
549.27 |
Jul 27 2015 |
22104 |
549.27 |
Jul 20 2015 |
22103 |
549.27 |
Jul 13 2015 |
22103 |
549.27 |
Jul 06 2015 |
22103 |
549.27 |
Jun 29 2015 |
22103 |
549.27 |
Jun 22 2015 |
22103 |
549.27 |
Jun 15 2015 |
22103 |
549.27 |
Jun 08 2015 |
22256 |
549.27 |
Jun 01 2015 |
22256 |
549.27 |
May 25 2015 |
22256 |
549.27 |
May 18 2015 |
22256 |
549.27 |
May 11 2015 |
22256 |
549.27 |
May 04 2015 |
22256 |
549.27 |
Apr 27 2015 |
22231 |
549.27 |
Apr 20 2015 |
22217 |
549.27 |
Apr 13 2015 |
22216 |
549.27 |
Apr 06 2015 |
22256 |
549.27 |
Mar 30 2015 |
22256 |
549.27 |
Mar 23 2015 |
22276 |
549.27 |
Mar 16 2015 |
22257 |
549.27 |
Mar 09 2015 |
22256 |
549.27 |
Mar 02 2015 |
22242 |
549.27 |
Feb 23 2015 |
22094 |
549.27 |
Feb 16 2015 |
22067 |
549.27 |
Feb 09 2015 |
22078 |
549.27 |
Feb 02 2015 |
22091 |
549.27 |
Jan 26 2015 |
22078 |
549.27 |
Jan 19 2015 |
22054 |
549.27 |
Jan 12 2015 |
21911 |
549.27 |
Jan 05 2015 |
22233 |
549.27 |
Dec 29 2014 |
22246 |
549.27 |
Dec 22 2014 |
22282 |
549.27 |
Dec 15 2014 |
21951 |
549.27 |
Dec 08 2014 |
22181 |
549.27 |
Dec 01 2014 |
22355 |
549.27 |
Nov 24 2014 |
24264 |
570.51 |
Nov 17 2014 |
24961 |
575.8 |
Nov 10 2014 |
25170 |
575.8 |
Nov 03 2014 |
25328 |
578.42 |
Oct 27 2014 |
25322 |
578.2 |
Oct 20 2014 |
27174 |
598.16 |
Oct 13 2014 |
28533 |
616.19 |
Oct 06 2014 |
28044 |
616.19 |
Sep 29 2014 |
28931 |
625.32 |
Sep 22 2014 |
29067 |
625.32 |
Sep 15 2014 |
28734 |
625.32 |
Sep 08 2014 |
28419 |
625.32 |
Sep 01 2014 |
28508 |
625.32 |
Aug 25 2014 |
28561 |
625.32 |
Aug 18 2014 |
28576 |
625.32 |
Aug 11 2014 |
28575 |
625.32 |
Aug 04 2014 |
28575 |
625.32 |
Jul 28 2014 |
28575 |
625.32 |
Jul 21 2014 |
28593 |
625.32 |
Jul 14 2014 |
28594 |
625.32 |
Jul 07 2014 |
28594 |
625.32 |
Jun 30 2014 |
28594 |
625.32 |
Jun 23 2014 |
28594 |
625.32 |
Jun 16 2014 |
28594 |
625.32 |
Jun 09 2014 |
28594 |
625.32 |
Jun 02 2014 |
28594 |
625.32 |
May 26 2014 |
28594 |
625.32 |
May 19 2014 |
28594 |
625.32 |
May 12 2014 |
28595 |
625.32 |
May 05 2014 |
28595 |
625.32 |
Apr 28 2014 |
28596 |
625.32 |
Apr 21 2014 |
28596 |
625.32 |
Apr 14 2014 |
28609 |
625.32 |
Apr 07 2014 |
28609 |
625.32 |
Mar 31 2014 |
28610 |
625.32 |
Mar 24 2014 |
28610 |
625.32 |
Mar 17 2014 |
28610 |
625.32 |
Mar 10 2014 |
28609 |
625.32 |
Mar 03 2014 |
28609 |
625.32 |
Feb 24 2014 |
28603 |
625.32 |
Feb 17 2014 |
28625 |
625.32 |
Feb 10 2014 |
28623 |
625.32 |
Feb 03 2014 |
28619 |
625.32 |
Jan 27 2014 |
28680 |
625.32 |
Jan 20 2014 |
28616 |
625.32 |
Jan 13 2014 |
28443 |
625.32 |
Jan 06 2014 |
28372 |
625.32 |
Dec 30 2013 |
28549 |
625.32 |
Dec 23 2013 |
28341 |
625.32 |
Dec 16 2013 |
28096 |
625.32 |
Dec 09 2013 |
28152 |
625.32 |
Dec 02 2013 |
28443 |
625.32 |
Nov 25 2013 |
29073 |
627.65 |
Nov 18 2013 |
29082 |
627.65 |
Nov 11 2013 |
29164 |
627.65 |
Nov 04 2013 |
28927 |
625.84 |
Oct 28 2013 |
29067 |
632.25 |
Oct 21 2013 |
28371 |
632.25 |
Oct 14 2013 |
28386 |
632.25 |