| Oct 11 2019 |
16597 |
476.14 |
| Oct 04 2019 |
16715 |
476.14 |
| Sep 27 2019 |
16703 |
476.14 |
| Sep 20 2019 |
16483 |
476.14 |
| Sep 13 2019 |
16501 |
476.14 |
| Sep 06 2019 |
16125 |
476.14 |
| Aug 30 2019 |
16175 |
476.14 |
| Aug 23 2019 |
16208 |
476.14 |
| Aug 16 2019 |
16076 |
476.14 |
| Aug 09 2019 |
16076 |
476.14 |
| Aug 02 2019 |
16084 |
476.14 |
| Jul 26 2019 |
16090 |
476.14 |
| Jul 19 2019 |
16108 |
476.14 |
| Jul 12 2019 |
16142 |
476.14 |
| Jul 05 2019 |
16151 |
476.14 |
| Jun 28 2019 |
16188 |
476.14 |
| Jun 21 2019 |
16211 |
476.14 |
| Jun 14 2019 |
16209 |
476.14 |
| Jun 07 2019 |
16191 |
476.14 |
| May 31 2019 |
16219 |
476.14 |
| May 24 2019 |
16216 |
476.14 |
| May 17 2019 |
16247 |
476.14 |
| May 10 2019 |
16241 |
476.14 |
| May 03 2019 |
16258 |
476.14 |
| Apr 26 2019 |
16254 |
476.14 |
| Apr 19 2019 |
16255 |
476.14 |
| Apr 12 2019 |
16257 |
476.14 |
| Apr 05 2019 |
16257 |
476.14 |
| Mar 29 2019 |
16258 |
476.14 |
| Mar 22 2019 |
16250 |
476.14 |
| Mar 15 2019 |
16254 |
476.14 |
| Mar 08 2019 |
16180 |
476.14 |
| Mar 01 2019 |
16184 |
476.14 |
| Feb 22 2019 |
16181 |
476.14 |
| Feb 15 2019 |
16198 |
476.14 |
| Feb 08 2019 |
16181 |
476.14 |
| Feb 01 2019 |
16206 |
476.14 |
| Jan 25 2019 |
16213 |
476.14 |
| Jan 18 2019 |
15764 |
476.14 |
| Jan 11 2019 |
16360 |
476.14 |
| Jan 04 2019 |
16447 |
476.14 |
| Dec 28 2018 |
16430 |
476.14 |
| Dec 21 2018 |
16320 |
476.14 |
| Dec 14 2018 |
16412 |
476.14 |
| Dec 07 2018 |
16601 |
476.14 |
| Nov 30 2018 |
16857 |
476.14 |
| Nov 23 2018 |
17041 |
476.14 |
| Nov 16 2018 |
17380 |
476.14 |
| Nov 09 2018 |
17443 |
476.14 |
| Nov 02 2018 |
27242 |
584.29 |
| Oct 26 2018 |
33346 |
692.44 |
| Oct 19 2018 |
33576 |
692.44 |
| Oct 12 2018 |
25012 |
559.7 |
| Oct 05 2018 |
26096 |
575.72 |
| Sep 28 2018 |
26368 |
577.53 |
| Sep 21 2018 |
26419 |
577.53 |
| Sep 14 2018 |
26109 |
577.53 |
| Sep 07 2018 |
25304 |
570.36 |
| Aug 31 2018 |
25039 |
570.36 |
| Aug 24 2018 |
24949 |
570.36 |
| Aug 17 2018 |
24937 |
570.36 |
| Aug 10 2018 |
24952 |
570.36 |
| Aug 03 2018 |
24985 |
570.36 |
| Jul 27 2018 |
25002 |
570.36 |
| Jul 20 2018 |
25028 |
570.36 |
| Jul 13 2018 |
25032 |
570.36 |
| Jul 06 2018 |
25001 |
570.36 |
| Jun 29 2018 |
25071 |
570.36 |
| Jun 22 2018 |
25071 |
570.36 |
| Jun 15 2018 |
25097 |
570.36 |
| Jun 08 2018 |
25132 |
570.36 |
| Jun 01 2018 |
25113 |
570.36 |
| May 25 2018 |
25142 |
570.36 |
| May 18 2018 |
25086 |
570.36 |
| May 11 2018 |
25115 |
570.36 |
| May 04 2018 |
25225 |
570.36 |
| Apr 27 2018 |
25214 |
570.36 |
| Apr 20 2018 |
25281 |
570.36 |
| Apr 13 2018 |
25275 |
570.36 |
| Apr 06 2018 |
25275 |
570.36 |
| Mar 30 2018 |
25274 |
570.36 |
| Mar 23 2018 |
25274 |
570.36 |
| Mar 16 2018 |
25257 |
570.36 |
| Mar 09 2018 |
25257 |
570.36 |
| Mar 02 2018 |
25265 |
570.36 |
| Feb 23 2018 |
25255 |
570.36 |
| Feb 16 2018 |
25272 |
570.36 |
| Feb 09 2018 |
25264 |
570.36 |
| Feb 02 2018 |
25286 |
570.36 |
| Jan 26 2018 |
25319 |
570.36 |
| Jan 19 2018 |
25225 |
570.36 |
| Jan 12 2018 |
24753 |
570.36 |
| Jan 05 2018 |
24955 |
570.36 |
| Dec 29 2017 |
25029 |
570.36 |
| Dec 22 2017 |
25016 |
570.36 |
| Dec 15 2017 |
25011 |
570.36 |
| Dec 08 2017 |
25441 |
570.36 |
| Dec 01 2017 |
25718 |
570.36 |
| Nov 24 2017 |
25763 |
570.36 |
| Nov 17 2017 |
25600 |
564.44 |
| Nov 10 2017 |
26286 |
564.44 |
| Nov 03 2017 |
28955 |
594.68 |
| Oct 27 2017 |
28286 |
584.1 |
| Oct 20 2017 |
29192 |
595.84 |
| Oct 13 2017 |
27673 |
580.75 |
| Oct 06 2017 |
27360 |
580.75 |
| Sep 29 2017 |
27989 |
589.19 |
| Sep 22 2017 |
27840 |
589.19 |
| Sep 15 2017 |
27770 |
589.19 |
| Sep 08 2017 |
27470 |
589.19 |
| Sep 01 2017 |
27517 |
589.19 |
| Aug 25 2017 |
27502 |
589.19 |
| Aug 18 2017 |
27534 |
589.19 |
| Aug 11 2017 |
27391 |
589.19 |
| Aug 04 2017 |
27420 |
589.19 |
| Jul 28 2017 |
27417 |
589.19 |
| Jul 21 2017 |
27447 |
589.19 |
| Jul 14 2017 |
27445 |
589.19 |
| Jul 07 2017 |
27437 |
589.19 |
| Jun 30 2017 |
27448 |
589.19 |
| Jun 23 2017 |
27446 |
589.19 |
| Jun 16 2017 |
27445 |
589.19 |
| Jun 09 2017 |
27419 |
589.19 |
| Jun 02 2017 |
27424 |
589.19 |
| May 26 2017 |
27207 |
589.19 |
| May 19 2017 |
27254 |
589.19 |
| May 12 2017 |
27191 |
589.19 |
| May 05 2017 |
27085 |
589.19 |
| Apr 28 2017 |
27044 |
589.19 |
| Apr 21 2017 |
27014 |
589.19 |
| Apr 14 2017 |
27060 |
589.19 |
| Apr 07 2017 |
27061 |
589.19 |
| Mar 31 2017 |
27060 |
589.19 |
| Mar 24 2017 |
27062 |
589.19 |
| Mar 17 2017 |
27055 |
589.19 |
| Mar 10 2017 |
27074 |
589.19 |
| Mar 03 2017 |
27074 |
589.19 |
| Feb 24 2017 |
27077 |
589.19 |
| Feb 17 2017 |
27095 |
589.19 |
| Feb 10 2017 |
27121 |
589.19 |
| Feb 03 2017 |
27116 |
589.19 |
| Jan 27 2017 |
27076 |
589.19 |
| Jan 20 2017 |
27088 |
589.19 |
| Jan 13 2017 |
27124 |
589.19 |
| Jan 06 2017 |
27462 |
589.19 |
| Dec 30 2016 |
27553 |
589.19 |
| Dec 23 2016 |
27547 |
589.19 |
| Dec 16 2016 |
27580 |
589.19 |
| Dec 09 2016 |
28093 |
592.66 |
| Dec 02 2016 |
28700 |
592.66 |
| Nov 25 2016 |
28572 |
592.66 |
| Nov 18 2016 |
28654 |
586.6 |
| Nov 11 2016 |
29131 |
586.6 |
| Nov 04 2016 |
27840 |
571 |
| Oct 28 2016 |
28188 |
573.86 |
| Oct 21 2016 |
30228 |
594.72 |
| Oct 14 2016 |
33040 |
626.83 |
| Oct 07 2016 |
32849 |
626.83 |
| Sep 30 2016 |
32616 |
624.27 |
| Sep 23 2016 |
32060 |
624.27 |
| Sep 16 2016 |
31525 |
624.27 |
| Sep 09 2016 |
30999 |
624.27 |
| Sep 02 2016 |
30917 |
624.27 |
| Aug 26 2016 |
30961 |
624.27 |
| Aug 19 2016 |
30401 |
624.27 |
| Aug 12 2016 |
30394 |
624.27 |
| Aug 05 2016 |
30415 |
624.27 |
| Jul 29 2016 |
30417 |
624.27 |
| Jul 22 2016 |
30384 |
624.27 |
| Jun 28 2016 |
30386 |
624.27 |
| Jun 21 2016 |
30471 |
624.27 |
| Jun 14 2016 |
30471 |
624.27 |
| Jun 07 2016 |
30473 |
624.27 |
| May 31 2016 |
30480 |
624.27 |
| May 24 2016 |
30480 |
624.27 |
| May 17 2016 |
30453 |
624.27 |
| May 10 2016 |
30454 |
624.27 |
| May 03 2016 |
30460 |
624.27 |
| Apr 26 2016 |
30455 |
624.27 |
| Apr 19 2016 |
30409 |
624.27 |
| Apr 12 2016 |
30477 |
624.27 |
| Apr 05 2016 |
30477 |
624.27 |
| Mar 29 2016 |
30477 |
624.27 |
| Mar 22 2016 |
30456 |
624.27 |
| Mar 15 2016 |
30457 |
624.27 |
| Mar 08 2016 |
30481 |
624.27 |
| Mar 01 2016 |
30476 |
624.27 |
| Feb 23 2016 |
30472 |
624.27 |
| Feb 16 2016 |
30385 |
624.27 |
| Feb 09 2016 |
30385 |
624.27 |
| Feb 02 2016 |
30321 |
624.27 |
| Jan 26 2016 |
30365 |
624.27 |
| Jan 19 2016 |
30380 |
624.27 |
| Jan 12 2016 |
29951 |
624.27 |
| Jan 05 2016 |
30429 |
624.27 |
| Dec 29 2015 |
30463 |
624.27 |
| Dec 22 2015 |
30233 |
624.27 |
| Dec 15 2015 |
30094 |
624.27 |
| Dec 08 2015 |
30454 |
624.27 |
| Dec 01 2015 |
30587 |
624.27 |
| Nov 24 2015 |
30518 |
626.85 |
| Nov 17 2015 |
29990 |
624.17 |
| Nov 10 2015 |
32041 |
652.23 |
| Nov 03 2015 |
31324 |
638.58 |
| Oct 27 2015 |
31497 |
638.58 |
| Oct 20 2015 |
31577 |
638.58 |
| Oct 13 2015 |
30348 |
631.55 |
| Oct 06 2015 |
30810 |
639.19 |
| Nov 17 2014 |
25567 |
582.73 |
| Nov 10 2014 |
25779 |
582.73 |
| Nov 03 2014 |
25205 |
576.99 |
| Oct 27 2014 |
25376 |
578.86 |
| Oct 20 2014 |
25521 |
578.86 |
| Oct 13 2014 |
24551 |
569.15 |
| Oct 06 2014 |
24843 |
576.82 |
| Sep 29 2014 |
25015 |
576.82 |
| Sep 22 2014 |
25097 |
576.82 |
| Sep 15 2014 |
24820 |
576.82 |
| Sep 08 2014 |
24604 |
576.82 |
| Sep 01 2014 |
24700 |
576.82 |
| Aug 25 2014 |
24744 |
576.82 |
| Aug 18 2014 |
24757 |
576.82 |
| Aug 11 2014 |
24757 |
576.82 |
| Aug 04 2014 |
24757 |
576.82 |
| Jul 28 2014 |
24757 |
576.82 |
| Jul 21 2014 |
24775 |
576.82 |
| Jul 14 2014 |
24776 |
576.82 |
| Jul 07 2014 |
24776 |
576.82 |
| Jun 30 2014 |
24776 |
576.82 |
| Jun 23 2014 |
24776 |
576.82 |
| Jun 16 2014 |
24776 |
576.82 |
| Jun 09 2014 |
24776 |
576.82 |
| Jun 02 2014 |
24776 |
576.82 |
| May 26 2014 |
24776 |
576.82 |
| May 19 2014 |
24776 |
576.82 |
| May 12 2014 |
24777 |
576.82 |
| May 05 2014 |
24777 |
576.82 |
| Apr 28 2014 |
24778 |
576.82 |
| Apr 21 2014 |
24778 |
576.82 |
| Apr 14 2014 |
24795 |
576.82 |
| Apr 07 2014 |
24795 |
576.82 |
| Mar 31 2014 |
24796 |
576.82 |
| Mar 24 2014 |
24796 |
576.82 |
| Mar 17 2014 |
24796 |
576.82 |
| Mar 10 2014 |
24795 |
576.82 |
| Mar 03 2014 |
24795 |
576.82 |
| Feb 24 2014 |
24787 |
576.82 |
| Feb 17 2014 |
24804 |
576.82 |
| Feb 10 2014 |
24802 |
576.82 |
| Feb 03 2014 |
24797 |
576.82 |
| Jan 27 2014 |
24855 |
576.82 |
| Jan 20 2014 |
24808 |
576.82 |
| Jan 13 2014 |
24621 |
576.82 |
| Jan 06 2014 |
24557 |
576.82 |
| Dec 30 2013 |
24724 |
576.82 |
| Dec 23 2013 |
24514 |
576.82 |
| Dec 16 2013 |
24279 |
576.82 |
| Dec 09 2013 |
24311 |
576.82 |
| Dec 02 2013 |
24595 |
576.82 |
| Nov 25 2013 |
25723 |
585.64 |
| Nov 18 2013 |
25766 |
585.64 |
| Nov 11 2013 |
26123 |
589.23 |
| Nov 04 2013 |
26200 |
591.44 |
| Oct 28 2013 |
27987 |
617.16 |
| Oct 21 2013 |
27298 |
617.16 |
| Oct 14 2013 |
28031 |
626.83 |
