| Sep 13 2019 |
17316 |
484.91 |
| Sep 06 2019 |
13574 |
450.2 |
| Aug 30 2019 |
13628 |
450.2 |
| Aug 23 2019 |
13652 |
450.2 |
| Aug 16 2019 |
13553 |
450.2 |
| Aug 09 2019 |
13553 |
450.2 |
| Aug 02 2019 |
13561 |
450.2 |
| Jul 26 2019 |
13567 |
450.2 |
| Jul 19 2019 |
13583 |
450.2 |
| Jul 12 2019 |
13609 |
450.2 |
| Jul 05 2019 |
13620 |
450.2 |
| Jun 28 2019 |
13648 |
450.2 |
| Jun 21 2019 |
13669 |
450.2 |
| Jun 14 2019 |
13664 |
450.2 |
| Jun 07 2019 |
13648 |
450.2 |
| May 31 2019 |
13671 |
450.2 |
| May 24 2019 |
13665 |
450.2 |
| May 17 2019 |
13693 |
450.2 |
| May 10 2019 |
13686 |
450.2 |
| May 03 2019 |
13693 |
450.2 |
| Apr 26 2019 |
13688 |
450.2 |
| Apr 19 2019 |
13688 |
450.2 |
| Apr 12 2019 |
13689 |
450.2 |
| Apr 05 2019 |
13689 |
450.2 |
| Mar 29 2019 |
13690 |
450.2 |
| Mar 22 2019 |
13681 |
450.2 |
| Mar 15 2019 |
13690 |
450.2 |
| Mar 08 2019 |
13620 |
450.2 |
| Mar 01 2019 |
13626 |
450.2 |
| Feb 22 2019 |
13622 |
450.2 |
| Feb 15 2019 |
13641 |
450.2 |
| Feb 08 2019 |
13632 |
450.2 |
| Feb 01 2019 |
13655 |
450.2 |
| Jan 25 2019 |
13657 |
450.2 |
| Jan 18 2019 |
13233 |
450.2 |
| Jan 11 2019 |
13783 |
450.2 |
| Jan 04 2019 |
13859 |
450.2 |
| Dec 28 2018 |
13862 |
450.2 |
| Dec 21 2018 |
13780 |
450.2 |
| Dec 14 2018 |
13843 |
450.2 |
| Dec 07 2018 |
14005 |
450.2 |
| Nov 30 2018 |
14229 |
450.2 |
| Nov 23 2018 |
14374 |
450.2 |
| Nov 16 2018 |
14611 |
450.2 |
| Nov 09 2018 |
14660 |
450.2 |
| Nov 02 2018 |
15075 |
453.69 |
| Oct 26 2018 |
14796 |
453.69 |
| Oct 19 2018 |
14871 |
453.69 |
| Oct 12 2018 |
14744 |
453.69 |
| Oct 05 2018 |
16461 |
472.8 |
| Sep 28 2018 |
16556 |
472.8 |
| Sep 21 2018 |
16536 |
472.8 |
| Sep 14 2018 |
12233 |
433.67 |
| Sep 07 2018 |
12202 |
433.67 |
| Aug 31 2018 |
12126 |
433.67 |
| Aug 24 2018 |
12078 |
433.67 |
| Aug 17 2018 |
12065 |
433.67 |
| Aug 10 2018 |
12072 |
433.67 |
| Aug 03 2018 |
12095 |
433.67 |
| Jul 27 2018 |
12103 |
433.67 |
| Jul 20 2018 |
12115 |
433.67 |
| Jul 13 2018 |
12114 |
433.67 |
| Jul 06 2018 |
12091 |
433.67 |
| Jun 29 2018 |
12145 |
433.67 |
| Jun 22 2018 |
12145 |
433.67 |
| Jun 15 2018 |
12164 |
433.67 |
| Jun 08 2018 |
12183 |
433.67 |
| Jun 01 2018 |
12177 |
433.67 |
| May 25 2018 |
12191 |
433.67 |
| May 18 2018 |
12168 |
433.67 |
| May 11 2018 |
12190 |
433.67 |
| May 04 2018 |
12244 |
433.67 |
| Apr 27 2018 |
12240 |
433.67 |
| Apr 20 2018 |
12279 |
433.67 |
| Apr 13 2018 |
12277 |
433.67 |
| Apr 06 2018 |
12277 |
433.67 |
| Mar 30 2018 |
12277 |
433.67 |
| Mar 23 2018 |
12277 |
433.67 |
| Mar 16 2018 |
12265 |
433.67 |
| Mar 09 2018 |
12265 |
433.67 |
| Mar 02 2018 |
12269 |
433.67 |
| Feb 23 2018 |
12271 |
433.67 |
| Feb 16 2018 |
12284 |
433.67 |
| Feb 09 2018 |
12277 |
433.67 |
| Feb 02 2018 |
12301 |
433.67 |
| Jan 26 2018 |
12336 |
433.67 |
| Jan 19 2018 |
12292 |
433.67 |
| Jan 12 2018 |
11924 |
433.67 |
| Jan 05 2018 |
12177 |
433.67 |
| Dec 29 2017 |
12201 |
433.67 |
| Dec 22 2017 |
12192 |
433.67 |
| Dec 15 2017 |
12158 |
433.67 |
| Dec 08 2017 |
12438 |
433.67 |
| Dec 01 2017 |
12570 |
433.67 |
| Nov 24 2017 |
12585 |
433.67 |
| Nov 17 2017 |
12659 |
433.67 |
| Nov 10 2017 |
12981 |
433.67 |
| Dec 02 2016 |
14266 |
445.87 |
| Nov 25 2016 |
14179 |
445.87 |
| Nov 18 2016 |
16381 |
464.52 |
| Nov 11 2016 |
17263 |
469.72 |
| Nov 04 2016 |
16252 |
460.85 |
| Oct 28 2016 |
15055 |
451.45 |
| Oct 21 2016 |
15180 |
451.45 |
| Oct 14 2016 |
15063 |
451.45 |
| Oct 07 2016 |
14988 |
451.45 |
| Sep 30 2016 |
13601 |
439.26 |
| Sep 23 2016 |
13363 |
439.26 |
| Sep 16 2016 |
13082 |
439.26 |
| Sep 09 2016 |
12983 |
439.26 |
| Sep 02 2016 |
12942 |
439.26 |
| Aug 26 2016 |
12968 |
439.26 |
| Aug 19 2016 |
12673 |
439.26 |
| Aug 12 2016 |
12662 |
439.26 |
| Aug 05 2016 |
12678 |
439.26 |
| Jul 29 2016 |
12679 |
439.26 |
| Jul 22 2016 |
12660 |
439.26 |
| Jun 28 2016 |
12661 |
439.26 |
| Jun 21 2016 |
12712 |
439.26 |
| Jun 14 2016 |
12712 |
439.26 |
| Jun 07 2016 |
12713 |
439.26 |
| May 31 2016 |
12718 |
439.26 |
| May 24 2016 |
12718 |
439.26 |
| May 17 2016 |
12705 |
439.26 |
| May 10 2016 |
12705 |
439.26 |
| May 03 2016 |
12706 |
439.26 |
| Apr 26 2016 |
12706 |
439.26 |
| Apr 19 2016 |
12694 |
439.26 |
| Apr 12 2016 |
12726 |
439.26 |
| Apr 05 2016 |
12726 |
439.26 |
| Mar 29 2016 |
12726 |
439.26 |
| Mar 22 2016 |
12719 |
439.26 |
| Mar 15 2016 |
12717 |
439.26 |
| Mar 08 2016 |
12728 |
439.26 |
| Mar 01 2016 |
12725 |
439.26 |
| Feb 23 2016 |
12719 |
439.26 |
| Feb 16 2016 |
12672 |
439.26 |
| Feb 09 2016 |
12672 |
439.26 |
| Feb 02 2016 |
12619 |
439.26 |
| Jan 26 2016 |
12646 |
439.26 |
| Jan 19 2016 |
12657 |
439.26 |
| Jan 12 2016 |
12261 |
439.26 |
| Jan 05 2016 |
12594 |
439.26 |
| Dec 29 2015 |
12610 |
439.26 |
| Dec 22 2015 |
12484 |
439.26 |
| Dec 15 2015 |
12411 |
439.26 |
| Dec 08 2015 |
12600 |
439.26 |
| Dec 01 2015 |
13393 |
447.15 |
| Nov 24 2015 |
15257 |
465.41 |
| Nov 17 2015 |
13275 |
449.67 |
| Nov 10 2015 |
17507 |
489.51 |
| Nov 03 2015 |
18166 |
495.55 |
| Oct 27 2015 |
18187 |
495.55 |
| Oct 20 2015 |
19992 |
512.83 |
| Oct 13 2015 |
18974 |
509.39 |
| Oct 06 2015 |
19462 |
514.15 |
| Sep 29 2015 |
21736 |
536.59 |
| Sep 22 2015 |
25666 |
536.59 |
| Sep 15 2015 |
30566 |
536.59 |
| Sep 14 2015 |
20955 |
536.15 |
| Sep 07 2015 |
20919 |
536.15 |
| Aug 31 2015 |
20951 |
536.15 |
| Aug 24 2015 |
20864 |
536.15 |
| Aug 17 2015 |
20896 |
536.15 |
| Aug 10 2015 |
20907 |
536.15 |
| Aug 03 2015 |
20906 |
536.15 |
| Jul 27 2015 |
20906 |
536.15 |
| Jul 20 2015 |
20905 |
536.15 |
| Jul 13 2015 |
20905 |
536.15 |
| Jul 06 2015 |
20905 |
536.15 |
| Jun 29 2015 |
20905 |
536.15 |
| Jun 22 2015 |
20905 |
536.15 |
| Jun 15 2015 |
20905 |
536.15 |
| Jun 08 2015 |
21050 |
536.15 |
| Jun 01 2015 |
21050 |
536.15 |
| May 25 2015 |
21050 |
536.15 |
| May 18 2015 |
21050 |
536.15 |
| May 11 2015 |
21050 |
536.15 |
| May 04 2015 |
21050 |
536.15 |
| Apr 27 2015 |
21027 |
536.15 |
| Apr 20 2015 |
21014 |
536.15 |
| Apr 13 2015 |
21013 |
536.15 |
| Apr 06 2015 |
21047 |
536.15 |
| Mar 30 2015 |
21047 |
536.15 |
| Mar 23 2015 |
21069 |
536.15 |
| Mar 16 2015 |
21055 |
536.15 |
| Mar 09 2015 |
21054 |
536.15 |
| Mar 02 2015 |
21040 |
536.15 |
| Feb 23 2015 |
20898 |
536.15 |
| Feb 16 2015 |
20866 |
536.15 |
| Feb 09 2015 |
20876 |
536.15 |
| Feb 02 2015 |
20887 |
536.15 |
| Jan 26 2015 |
20876 |
536.15 |
| Jan 19 2015 |
20859 |
536.15 |
| Jan 12 2015 |
20725 |
536.15 |
| Jan 05 2015 |
21032 |
536.15 |
| Dec 29 2014 |
21041 |
536.15 |
| Dec 22 2014 |
21086 |
536.15 |
| Dec 15 2014 |
20779 |
536.15 |
| Dec 08 2014 |
20953 |
536.15 |
| Dec 01 2014 |
21090 |
536.15 |
| Nov 24 2014 |
23911 |
566.15 |
| Nov 17 2014 |
22811 |
551.72 |
| Nov 10 2014 |
22987 |
551.72 |
| Nov 03 2014 |
22477 |
546.77 |
| Oct 27 2014 |
21291 |
535.05 |
| Oct 20 2014 |
21567 |
535.97 |
| Oct 13 2014 |
19658 |
517.73 |
| Oct 06 2014 |
20831 |
532.58 |
| Sep 29 2014 |
21967 |
542.75 |
| Sep 22 2014 |
22049 |
542.75 |
| Sep 15 2014 |
21836 |
542.75 |
| Sep 08 2014 |
21627 |
542.75 |
| Sep 01 2014 |
21716 |
542.75 |
| Aug 25 2014 |
21758 |
542.75 |
| Aug 18 2014 |
21766 |
542.75 |
| Aug 11 2014 |
21766 |
542.75 |
| Aug 04 2014 |
21766 |
542.75 |
| Jul 28 2014 |
21766 |
542.75 |
| Jul 21 2014 |
21784 |
542.75 |
| Jul 14 2014 |
21785 |
542.75 |
| Jul 07 2014 |
21785 |
542.75 |
| Jun 30 2014 |
21785 |
542.75 |
| Jun 23 2014 |
21785 |
542.75 |
| Jun 16 2014 |
21785 |
542.75 |
| Jun 09 2014 |
21785 |
542.75 |
| Jun 02 2014 |
21785 |
542.75 |
| May 26 2014 |
21785 |
542.75 |
| May 19 2014 |
21785 |
542.75 |
| May 12 2014 |
21787 |
542.75 |
| May 05 2014 |
21787 |
542.75 |
| Apr 28 2014 |
21788 |
542.75 |
| Apr 21 2014 |
21788 |
542.75 |
| Apr 14 2014 |
21800 |
542.75 |
| Apr 07 2014 |
21800 |
542.75 |
| Mar 31 2014 |
21801 |
542.75 |
| Mar 24 2014 |
21801 |
542.75 |
| Mar 17 2014 |
21801 |
542.75 |
| Mar 10 2014 |
21800 |
542.75 |
| Mar 03 2014 |
21800 |
542.75 |
| Feb 24 2014 |
21793 |
542.75 |
| Feb 17 2014 |
21809 |
542.75 |
| Feb 10 2014 |
21808 |
542.75 |
| Feb 03 2014 |
21801 |
542.75 |
| Jan 27 2014 |
21865 |
542.75 |
| Jan 20 2014 |
21807 |
542.75 |
| Jan 13 2014 |
21632 |
542.75 |
| Jan 06 2014 |
21576 |
542.75 |
| Dec 30 2013 |
21736 |
542.75 |
| Dec 23 2013 |
21521 |
542.75 |
| Dec 16 2013 |
21315 |
542.75 |
| Dec 09 2013 |
21334 |
542.75 |
| Dec 02 2013 |
21563 |
542.75 |
| Nov 25 2013 |
21997 |
543.43 |
| Nov 18 2013 |
22070 |
543.43 |
| Nov 11 2013 |
22453 |
547.26 |
| Nov 04 2013 |
22369 |
547.26 |
| Oct 28 2013 |
25022 |
580.27 |
| Oct 21 2013 |
24374 |
580.27 |
| Oct 14 2013 |
24621 |
583.41 |
