| Oct 06 2015 |
33692 |
700.55 |
| Sep 29 2015 |
33505 |
700.55 |
| Sep 22 2015 |
11369 |
664.04 |
| Sep 15 2015 |
15487 |
664.04 |
| Sep 14 2015 |
30830 |
664.04 |
| Sep 07 2015 |
30689 |
664.04 |
| Aug 31 2015 |
30805 |
664.04 |
| Aug 24 2015 |
30699 |
664.04 |
| Aug 17 2015 |
30764 |
664.04 |
| Aug 10 2015 |
30781 |
664.04 |
| Aug 03 2015 |
30780 |
664.04 |
| Jul 27 2015 |
30780 |
664.04 |
| Jul 20 2015 |
30779 |
664.04 |
| Jul 13 2015 |
30780 |
664.04 |
| Jul 06 2015 |
30780 |
664.04 |
| Jun 29 2015 |
30780 |
664.04 |
| Jun 22 2015 |
30780 |
664.04 |
| Jun 15 2015 |
30780 |
664.04 |
| Jun 08 2015 |
31004 |
664.04 |
| Jun 01 2015 |
31004 |
664.04 |
| May 25 2015 |
31004 |
664.04 |
| May 18 2015 |
31004 |
664.04 |
| May 11 2015 |
31004 |
664.04 |
| May 04 2015 |
31004 |
664.04 |
| Apr 27 2015 |
30970 |
664.04 |
| Apr 20 2015 |
30952 |
664.04 |
| Apr 13 2015 |
30950 |
664.04 |
| Apr 06 2015 |
30996 |
664.04 |
| Mar 30 2015 |
30996 |
664.04 |
| Mar 23 2015 |
31018 |
664.04 |
| Mar 16 2015 |
30977 |
664.04 |
| Mar 09 2015 |
30975 |
664.04 |
| Mar 02 2015 |
30952 |
664.04 |
| Feb 23 2015 |
30748 |
664.04 |
| Feb 16 2015 |
30714 |
664.04 |
| Feb 09 2015 |
30724 |
664.04 |
| Feb 02 2015 |
30735 |
664.04 |
| Jan 26 2015 |
30713 |
664.04 |
| Jan 19 2015 |
30683 |
664.04 |
| Jan 12 2015 |
30542 |
664.04 |
| Jan 05 2015 |
30873 |
664.04 |
| Dec 29 2014 |
30898 |
664.04 |
| Dec 22 2014 |
30948 |
664.04 |
| Dec 15 2014 |
30520 |
664.04 |
| Dec 08 2014 |
30847 |
664.04 |
| Dec 01 2014 |
30995 |
664.04 |
| Nov 24 2014 |
31000 |
664.04 |
| Nov 17 2014 |
29016 |
625.07 |
| Nov 10 2014 |
29576 |
629.65 |
| Nov 03 2014 |
29514 |
629.65 |
| Oct 27 2014 |
28882 |
621.45 |
| Oct 20 2014 |
29043 |
621.45 |
| Oct 13 2014 |
27408 |
601.68 |
| Oct 06 2014 |
26011 |
590.69 |
| Sep 29 2014 |
25234 |
579.7 |
| Sep 22 2014 |
25333 |
579.7 |
| Sep 15 2014 |
25059 |
579.7 |
| Sep 08 2014 |
24840 |
579.7 |
| Sep 01 2014 |
24940 |
579.7 |
| Aug 25 2014 |
24985 |
579.7 |
| Aug 18 2014 |
24998 |
579.7 |
| Aug 11 2014 |
24998 |
579.7 |
| Aug 04 2014 |
24998 |
579.7 |
| Jul 28 2014 |
24998 |
579.7 |
| Jul 21 2014 |
25016 |
579.7 |
| Jul 14 2014 |
25017 |
579.7 |
| Jul 07 2014 |
25017 |
579.7 |
| Jun 30 2014 |
25017 |
579.7 |
| Jun 23 2014 |
25017 |
579.7 |
| Jun 16 2014 |
25017 |
579.7 |
| Jun 09 2014 |
25017 |
579.7 |
| Jun 02 2014 |
25017 |
579.7 |
| May 26 2014 |
25017 |
579.7 |
| May 19 2014 |
25017 |
579.7 |
| May 12 2014 |
25018 |
579.7 |
| May 05 2014 |
25018 |
579.7 |
| Apr 28 2014 |
25019 |
579.7 |
| Apr 21 2014 |
25019 |
579.7 |
| Apr 14 2014 |
25035 |
579.7 |
| Apr 07 2014 |
25035 |
579.7 |
| Mar 31 2014 |
25036 |
579.7 |
| Mar 24 2014 |
25036 |
579.7 |
| Mar 17 2014 |
25036 |
579.7 |
| Mar 10 2014 |
25035 |
579.7 |
| Mar 03 2014 |
25035 |
579.7 |
| Feb 24 2014 |
25027 |
579.7 |
| Feb 17 2014 |
25044 |
579.7 |
| Feb 10 2014 |
25042 |
579.7 |
| Feb 03 2014 |
25037 |
579.7 |
| Jan 27 2014 |
25091 |
579.7 |
| Jan 20 2014 |
25047 |
579.7 |
| Jan 13 2014 |
24857 |
579.7 |
| Jan 06 2014 |
24787 |
579.7 |
| Dec 30 2013 |
24955 |
579.7 |
| Dec 23 2013 |
24740 |
579.7 |
| Dec 16 2013 |
24509 |
579.7 |
| Dec 09 2013 |
24546 |
579.7 |
| Dec 02 2013 |
24822 |
579.7 |
| Nov 25 2013 |
25900 |
587.84 |
| Nov 18 2013 |
24418 |
569.33 |
| Nov 11 2013 |
24429 |
569.33 |
| Nov 04 2013 |
23488 |
559.65 |
| Oct 28 2013 |
23259 |
559.65 |
| Oct 21 2013 |
22706 |
559.65 |
| Oct 14 2013 |
23750 |
572.56 |
