| Sep 14 2018 |
13390 |
445.26 |
| Sep 07 2018 |
16930 |
479.07 |
| Aug 31 2018 |
16786 |
479.07 |
| Aug 24 2018 |
16711 |
479.07 |
| Aug 17 2018 |
16695 |
479.07 |
| Aug 10 2018 |
16704 |
479.07 |
| Aug 03 2018 |
16728 |
479.07 |
| Jul 27 2018 |
16740 |
479.07 |
| Jul 20 2018 |
16756 |
479.07 |
| Jul 13 2018 |
16756 |
479.07 |
| Jul 06 2018 |
16732 |
479.07 |
| Jun 29 2018 |
16794 |
479.07 |
| Jun 22 2018 |
16794 |
479.07 |
| Jun 15 2018 |
16816 |
479.07 |
| Jun 08 2018 |
16842 |
479.07 |
| Jun 01 2018 |
16832 |
479.07 |
| May 25 2018 |
16859 |
479.07 |
| May 18 2018 |
16825 |
479.07 |
| May 11 2018 |
16854 |
479.07 |
| May 04 2018 |
16932 |
479.07 |
| Apr 27 2018 |
16925 |
479.07 |
| Apr 20 2018 |
16967 |
479.07 |
| Apr 13 2018 |
16962 |
479.07 |
| Apr 06 2018 |
16962 |
479.07 |
| Mar 30 2018 |
16960 |
479.07 |
| Mar 23 2018 |
16960 |
479.07 |
| Mar 16 2018 |
16945 |
479.07 |
| Mar 09 2018 |
16945 |
479.07 |
| Mar 02 2018 |
16951 |
479.07 |
| Feb 23 2018 |
16947 |
479.07 |
| Feb 16 2018 |
16960 |
479.07 |
| Feb 09 2018 |
16952 |
479.07 |
| Feb 02 2018 |
16964 |
479.07 |
| Jan 26 2018 |
17000 |
479.07 |
| Jan 19 2018 |
16947 |
479.07 |
| Jan 12 2018 |
16524 |
479.07 |
| Jan 05 2018 |
16757 |
479.07 |
| Dec 29 2017 |
16797 |
479.07 |
| Dec 22 2017 |
16772 |
479.07 |
| Dec 15 2017 |
16740 |
479.07 |
| Dec 08 2017 |
17089 |
479.07 |
| Dec 01 2017 |
19222 |
498.9 |
| Nov 24 2017 |
19266 |
498.9 |
| Nov 17 2017 |
20394 |
508.12 |
| Nov 10 2017 |
20202 |
500.94 |
| Nov 03 2017 |
22216 |
519.39 |
| Oct 27 2017 |
22172 |
518.63 |
| Oct 20 2017 |
22159 |
518.63 |
| Oct 13 2017 |
18961 |
491.13 |
| Oct 06 2017 |
18777 |
491.13 |
| Sep 29 2017 |
18757 |
491.13 |
| Sep 22 2017 |
17741 |
482.18 |
| Sep 15 2017 |
17771 |
482.18 |
| Sep 08 2017 |
18029 |
486.76 |
| Sep 01 2017 |
18057 |
486.76 |
| Aug 25 2017 |
18060 |
486.76 |
| Aug 18 2017 |
18094 |
486.76 |
| Aug 11 2017 |
18002 |
486.76 |
| Aug 04 2017 |
18029 |
486.76 |
| Jul 28 2017 |
18026 |
486.76 |
| Jul 21 2017 |
18048 |
486.76 |
| Jul 14 2017 |
18049 |
486.76 |
| Jul 07 2017 |
18044 |
486.76 |
| Jun 30 2017 |
18055 |
486.76 |
| Jun 23 2017 |
18054 |
486.76 |
| Jun 16 2017 |
18049 |
486.76 |
| Jun 09 2017 |
18022 |
486.76 |
| Jun 02 2017 |
18024 |
486.76 |
| May 26 2017 |
17855 |
486.76 |
| May 19 2017 |
17877 |
486.76 |
| May 12 2017 |
17816 |
486.76 |
| May 05 2017 |
17759 |
486.76 |
| Apr 28 2017 |
17728 |
486.76 |
| Apr 21 2017 |
17700 |
486.76 |
| Apr 14 2017 |
17727 |
486.76 |
| Apr 07 2017 |
17728 |
486.76 |
| Mar 31 2017 |
17728 |
486.76 |
| Mar 24 2017 |
17729 |
486.76 |
| Mar 17 2017 |
17718 |
486.76 |
| Mar 10 2017 |
17735 |
486.76 |
| Mar 03 2017 |
17735 |
486.76 |
| Feb 24 2017 |
17737 |
486.76 |
| Feb 17 2017 |
17752 |
486.76 |
| Feb 10 2017 |
17776 |
486.76 |
| Feb 03 2017 |
17766 |
486.76 |
| Jan 27 2017 |
17766 |
486.76 |
| Jan 20 2017 |
17791 |
486.76 |
| Jan 13 2017 |
17817 |
486.76 |
| Jan 06 2017 |
18061 |
486.76 |
| Dec 30 2016 |
18128 |
486.76 |
| Dec 23 2016 |
18129 |
486.76 |
| Dec 16 2016 |
18178 |
486.76 |
| Dec 09 2016 |
18313 |
487.11 |
| Dec 02 2016 |
18679 |
487.11 |
| Nov 25 2016 |
18611 |
487.11 |
| Nov 18 2016 |
18879 |
487.11 |
| Nov 11 2016 |
20919 |
503.24 |
| Nov 04 2016 |
21168 |
505.09 |
| Oct 28 2016 |
20786 |
501.59 |
| Oct 21 2016 |
20880 |
501.59 |
| Oct 14 2016 |
25967 |
549.67 |
| Oct 07 2016 |
25814 |
549.67 |
| Sep 30 2016 |
26128 |
553.22 |
| Sep 23 2016 |
27129 |
568.76 |
| Sep 16 2016 |
26679 |
568.76 |
| Sep 09 2016 |
26260 |
568.76 |
| Sep 02 2016 |
26167 |
568.76 |
| Aug 26 2016 |
26218 |
568.76 |
| Aug 19 2016 |
25732 |
568.76 |
| Aug 12 2016 |
25718 |
568.76 |
| Aug 05 2016 |
25739 |
568.76 |
| Jul 29 2016 |
25741 |
568.76 |
| Jul 22 2016 |
25711 |
568.76 |
| Jun 28 2016 |
25713 |
568.76 |
| Jun 21 2016 |
25787 |
568.76 |
| Jun 14 2016 |
25787 |
568.76 |
| Jun 07 2016 |
25789 |
568.76 |
| May 31 2016 |
25796 |
568.76 |
| May 24 2016 |
25796 |
568.76 |
| May 17 2016 |
25771 |
568.76 |
| May 10 2016 |
25772 |
568.76 |
| May 03 2016 |
25778 |
568.76 |
| Apr 26 2016 |
25773 |
568.76 |
| Apr 19 2016 |
25737 |
568.76 |
| Apr 12 2016 |
25795 |
568.76 |
| Apr 05 2016 |
25795 |
568.76 |
| Mar 29 2016 |
25795 |
568.76 |
| Mar 22 2016 |
25776 |
568.76 |
| Mar 15 2016 |
25777 |
568.76 |
| Mar 08 2016 |
25800 |
568.76 |
| Mar 01 2016 |
25796 |
568.76 |
| Feb 23 2016 |
25792 |
568.76 |
| Feb 16 2016 |
25713 |
568.76 |
| Feb 09 2016 |
25713 |
568.76 |
| Feb 02 2016 |
25656 |
568.76 |
| Jan 26 2016 |
25702 |
568.76 |
| Jan 19 2016 |
25714 |
568.76 |
| Jan 12 2016 |
25265 |
568.76 |
| Jan 05 2016 |
25722 |
568.76 |
| Dec 29 2015 |
25761 |
568.76 |
| Dec 22 2015 |
25559 |
568.76 |
| Dec 15 2015 |
25447 |
568.76 |
| Dec 08 2015 |
25798 |
568.76 |
| Dec 01 2015 |
25908 |
568.76 |
| Nov 24 2015 |
25659 |
568.76 |
| Nov 17 2015 |
25267 |
567.54 |
| Nov 10 2015 |
25608 |
570.74 |
| Nov 03 2015 |
28021 |
597.48 |
| Oct 27 2015 |
28143 |
597.48 |
| Oct 20 2015 |
28144 |
597.48 |
| Oct 13 2015 |
29134 |
616.29 |
| Oct 06 2015 |
29335 |
619.69 |
| Sep 29 2015 |
29021 |
616.78 |
| Sep 22 2015 |
6538 |
616.78 |
| Sep 15 2015 |
26282 |
616.78 |
| Sep 14 2015 |
27869 |
616.78 |
| Sep 07 2015 |
27761 |
616.78 |
| Aug 31 2015 |
27861 |
616.78 |
| Aug 24 2015 |
27759 |
616.78 |
| Aug 17 2015 |
27815 |
616.78 |
| Aug 10 2015 |
27834 |
616.78 |
| Aug 03 2015 |
27834 |
616.78 |
| Jul 27 2015 |
27834 |
616.78 |
| Jul 20 2015 |
27833 |
616.78 |
| Jul 13 2015 |
27833 |
616.78 |
| Jul 06 2015 |
27833 |
616.78 |
| Jun 29 2015 |
27833 |
616.78 |
| Jun 22 2015 |
27833 |
616.78 |
| Jun 15 2015 |
27833 |
616.78 |
| Jun 08 2015 |
28040 |
616.78 |
| Jun 01 2015 |
28040 |
616.78 |
| May 25 2015 |
28040 |
616.78 |
| May 18 2015 |
28040 |
616.78 |
| May 11 2015 |
28040 |
616.78 |
| May 04 2015 |
28040 |
616.78 |
| Apr 27 2015 |
28009 |
616.78 |
| Apr 20 2015 |
27992 |
616.78 |
| Apr 13 2015 |
27990 |
616.78 |
| Apr 06 2015 |
28031 |
616.78 |
| Mar 30 2015 |
28031 |
616.78 |
| Mar 23 2015 |
28053 |
616.78 |
| Mar 16 2015 |
28022 |
616.78 |
| Mar 09 2015 |
28021 |
616.78 |
| Mar 02 2015 |
28004 |
616.78 |
| Feb 23 2015 |
27811 |
616.78 |
| Feb 16 2015 |
27778 |
616.78 |
| Feb 09 2015 |
27788 |
616.78 |
| Feb 02 2015 |
27798 |
616.78 |
| Jan 26 2015 |
27778 |
616.78 |
| Jan 19 2015 |
27747 |
616.78 |
| Jan 12 2015 |
27610 |
616.78 |
| Jan 05 2015 |
27939 |
616.78 |
| Dec 29 2014 |
27936 |
616.78 |
| Dec 22 2014 |
27996 |
616.78 |
| Dec 15 2014 |
27591 |
616.78 |
| Dec 08 2014 |
27887 |
616.78 |
| Dec 01 2014 |
28042 |
616.78 |
| Nov 24 2014 |
28068 |
616.78 |
| Nov 17 2014 |
26385 |
592.63 |
| Nov 10 2014 |
26609 |
592.63 |
| Nov 03 2014 |
26534 |
592.63 |
| Oct 27 2014 |
26536 |
592.63 |
| Oct 20 2014 |
26717 |
592.63 |
| Oct 13 2014 |
20090 |
521.83 |
| Oct 06 2014 |
21662 |
541.56 |
| Sep 29 2014 |
22115 |
544.5 |
| Sep 22 2014 |
22202 |
544.5 |
| Sep 15 2014 |
21982 |
544.5 |
| Sep 08 2014 |
21785 |
544.5 |
| Sep 01 2014 |
21873 |
544.5 |
| Aug 25 2014 |
21917 |
544.5 |
| Aug 18 2014 |
21925 |
544.5 |
| Aug 11 2014 |
21925 |
544.5 |
| Aug 04 2014 |
21925 |
544.5 |
| Jul 28 2014 |
21925 |
544.5 |
| Jul 21 2014 |
21943 |
544.5 |
| Jul 14 2014 |
21944 |
544.5 |
| Jul 07 2014 |
21944 |
544.5 |
| Jun 30 2014 |
21944 |
544.5 |
| Jun 23 2014 |
21944 |
544.5 |
| Jun 16 2014 |
21944 |
544.5 |
| Jun 09 2014 |
21944 |
544.5 |
| Jun 02 2014 |
21944 |
544.5 |
| May 26 2014 |
21944 |
544.5 |
| May 19 2014 |
21944 |
544.5 |
| May 12 2014 |
21946 |
544.5 |
| May 05 2014 |
21946 |
544.5 |
| Apr 28 2014 |
21947 |
544.5 |
| Apr 21 2014 |
21947 |
544.5 |
| Apr 14 2014 |
21961 |
544.5 |
| Apr 07 2014 |
21961 |
544.5 |
| Mar 31 2014 |
21962 |
544.5 |
| Mar 24 2014 |
21962 |
544.5 |
| Mar 17 2014 |
21962 |
544.5 |
| Mar 10 2014 |
21961 |
544.5 |
| Mar 03 2014 |
21961 |
544.5 |
| Feb 24 2014 |
21953 |
544.5 |
| Feb 17 2014 |
21969 |
544.5 |
| Feb 10 2014 |
21968 |
544.5 |
| Feb 03 2014 |
21961 |
544.5 |
| Jan 27 2014 |
22022 |
544.5 |
| Jan 20 2014 |
21965 |
544.5 |
| Jan 13 2014 |
21790 |
544.5 |
| Jan 06 2014 |
21732 |
544.5 |
| Dec 30 2013 |
21888 |
544.5 |
| Dec 23 2013 |
21673 |
544.5 |
| Dec 16 2013 |
21470 |
544.5 |
| Dec 09 2013 |
21482 |
544.5 |
| Dec 02 2013 |
21724 |
544.5 |
| Nov 25 2013 |
21480 |
538.51 |
| Nov 18 2013 |
21556 |
538.51 |
| Nov 11 2013 |
21583 |
538.51 |
| Nov 04 2013 |
21494 |
538.51 |
| Oct 28 2013 |
24864 |
578.51 |
| Oct 21 2013 |
24217 |
578.51 |
| Oct 14 2013 |
22471 |
556.28 |
