Oct 14 2016 |
31452 |
607.78 |
Oct 07 2016 |
31294 |
607.78 |
Sep 30 2016 |
31250 |
607.78 |
Sep 23 2016 |
30728 |
607.78 |
Sep 16 2016 |
30223 |
607.78 |
Sep 09 2016 |
29708 |
607.78 |
Sep 02 2016 |
29633 |
607.78 |
Aug 26 2016 |
29675 |
607.78 |
Aug 19 2016 |
29126 |
607.78 |
Aug 12 2016 |
29117 |
607.78 |
Aug 05 2016 |
29138 |
607.78 |
Jul 29 2016 |
29140 |
607.78 |
Jul 22 2016 |
29109 |
607.78 |
Jun 28 2016 |
29111 |
607.78 |
Jun 21 2016 |
29193 |
607.78 |
Jun 14 2016 |
29193 |
607.78 |
Jun 07 2016 |
29195 |
607.78 |
May 31 2016 |
29201 |
607.78 |
May 24 2016 |
29201 |
607.78 |
May 17 2016 |
29175 |
607.78 |
May 10 2016 |
29176 |
607.78 |
May 03 2016 |
29182 |
607.78 |
Apr 26 2016 |
29177 |
607.78 |
Apr 19 2016 |
29134 |
607.78 |
Apr 12 2016 |
29199 |
607.78 |
Apr 05 2016 |
29199 |
607.78 |
Mar 29 2016 |
29199 |
607.78 |
Mar 22 2016 |
29179 |
607.78 |
Mar 15 2016 |
29180 |
607.78 |
Mar 08 2016 |
29204 |
607.78 |
Mar 01 2016 |
29199 |
607.78 |
Feb 23 2016 |
29195 |
607.78 |
Feb 16 2016 |
29108 |
607.78 |
Feb 09 2016 |
29108 |
607.78 |
Feb 02 2016 |
29046 |
607.78 |
Jan 26 2016 |
29091 |
607.78 |
Jan 19 2016 |
29106 |
607.78 |
Jan 12 2016 |
28673 |
607.78 |
Jan 05 2016 |
29146 |
607.78 |
Dec 29 2015 |
29183 |
607.78 |
Dec 22 2015 |
28962 |
607.78 |
Dec 15 2015 |
28835 |
607.78 |
Dec 08 2015 |
29171 |
607.78 |
Dec 01 2015 |
29290 |
607.78 |
Nov 24 2015 |
29009 |
607.78 |
Nov 17 2015 |
28177 |
600.97 |
Nov 10 2015 |
28256 |
600.97 |
Nov 03 2015 |
28358 |
600.97 |
Oct 27 2015 |
28491 |
600.97 |
Oct 20 2015 |
28491 |
600.97 |
Nov 10 2014 |
17171 |
494.06 |
Nov 03 2014 |
17096 |
494.06 |
Oct 27 2014 |
17592 |
498.77 |
Oct 20 2014 |
17660 |
497.85 |
Oct 13 2014 |
17508 |
497.85 |
Oct 06 2014 |
17495 |
499.95 |
Sep 29 2014 |
18323 |
505.79 |
Sep 22 2014 |
18419 |
505.79 |
Sep 15 2014 |
18287 |
505.79 |
Sep 08 2014 |
18190 |
505.79 |
Sep 01 2014 |
18264 |
505.79 |
Aug 25 2014 |
18291 |
505.79 |
Aug 18 2014 |
18297 |
505.79 |
Aug 11 2014 |
18297 |
505.79 |
Aug 04 2014 |
18297 |
505.79 |
Jul 28 2014 |
18297 |
505.79 |
Jul 21 2014 |
18316 |
505.79 |
Jul 14 2014 |
18316 |
505.79 |
Jul 07 2014 |
18316 |
505.79 |
Jun 30 2014 |
18316 |
505.79 |
Jun 23 2014 |
18316 |
505.79 |
Jun 16 2014 |
18316 |
505.79 |
Jun 09 2014 |
18316 |
505.79 |
Jun 02 2014 |
18316 |
505.79 |
May 26 2014 |
18316 |
505.79 |
May 19 2014 |
18316 |
505.79 |
May 12 2014 |
18318 |
505.79 |
May 05 2014 |
18318 |
505.79 |
Apr 28 2014 |
18319 |
505.79 |
Apr 21 2014 |
18319 |
505.79 |
Apr 14 2014 |
18334 |
505.79 |
Apr 07 2014 |
18334 |
505.79 |
Mar 31 2014 |
18335 |
505.79 |
Mar 24 2014 |
18335 |
505.79 |
Mar 17 2014 |
18335 |
505.79 |
Mar 10 2014 |
18335 |
505.79 |
Mar 03 2014 |
18335 |
505.79 |
Feb 24 2014 |
18329 |
505.79 |
Feb 17 2014 |
18345 |
505.79 |
Feb 10 2014 |
18345 |
505.79 |
Feb 03 2014 |
18333 |
505.79 |
Jan 27 2014 |
18402 |
505.79 |
Jan 20 2014 |
18362 |
505.79 |
Jan 13 2014 |
18175 |
505.79 |
Jan 06 2014 |
18111 |
505.79 |
Dec 30 2013 |
18263 |
505.79 |
Dec 23 2013 |
18041 |
505.79 |
Dec 16 2013 |
17848 |
505.79 |
Dec 09 2013 |
17858 |
505.79 |
Dec 02 2013 |
18067 |
505.79 |
Nov 25 2013 |
18353 |
505.79 |
Nov 18 2013 |
18745 |
508.72 |
Nov 11 2013 |
18727 |
508.72 |
Nov 04 2013 |
18766 |
510.47 |
Oct 28 2013 |
19310 |
517.7 |
Oct 21 2013 |
18919 |
517.7 |
Oct 14 2013 |
20048 |
529.15 |