Oct 13 2017 |
3220 |
301.15 |
Oct 06 2017 |
4429 |
330.01 |
Sep 29 2017 |
4076 |
322.94 |
Sep 22 2017 |
4063 |
322.94 |
Sep 15 2017 |
4106 |
322.94 |
Sep 08 2017 |
4075 |
322.94 |
Sep 01 2017 |
4089 |
322.94 |
Aug 25 2017 |
4099 |
322.94 |
Aug 18 2017 |
4099 |
322.94 |
Aug 11 2017 |
4082 |
322.94 |
Aug 04 2017 |
4092 |
322.94 |
Jul 28 2017 |
4091 |
322.94 |
Jul 21 2017 |
4100 |
322.94 |
Jul 14 2017 |
4111 |
322.94 |
Jul 07 2017 |
4111 |
322.94 |
Jun 30 2017 |
4116 |
322.94 |
Jun 23 2017 |
4117 |
322.94 |
Jun 16 2017 |
4128 |
322.94 |
Jun 09 2017 |
4118 |
322.94 |
Jun 02 2017 |
4115 |
322.94 |
May 26 2017 |
4042 |
322.94 |
May 19 2017 |
4059 |
322.94 |
May 12 2017 |
4035 |
322.94 |
May 05 2017 |
4035 |
322.94 |
Apr 28 2017 |
4032 |
322.94 |
Apr 21 2017 |
4019 |
322.94 |
Apr 14 2017 |
4025 |
322.94 |
Apr 07 2017 |
4024 |
322.94 |
Mar 31 2017 |
4024 |
322.94 |
Mar 24 2017 |
4024 |
322.94 |
Mar 17 2017 |
4021 |
322.94 |
Mar 10 2017 |
4027 |
322.94 |
Mar 03 2017 |
4027 |
322.94 |
Feb 24 2017 |
4026 |
322.94 |
Feb 17 2017 |
4034 |
322.94 |
Feb 10 2017 |
4045 |
322.94 |
Feb 03 2017 |
4037 |
322.94 |
Jan 27 2017 |
4049 |
322.94 |
Jan 20 2017 |
4061 |
322.94 |
Jan 13 2017 |
4059 |
322.94 |
Jan 06 2017 |
4143 |
322.94 |
Dec 30 2016 |
4180 |
322.94 |
Dec 23 2016 |
4189 |
322.94 |
Dec 16 2016 |
4186 |
322.94 |
Dec 09 2016 |
4184 |
322.94 |
Dec 02 2016 |
4213 |
322.94 |
Nov 25 2016 |
4212 |
322.94 |
Nov 18 2016 |
4191 |
322.94 |
Nov 11 2016 |
4209 |
322.94 |
Nov 04 2016 |
4199 |
322.94 |
Oct 28 2016 |
4671 |
332.57 |
Oct 21 2016 |
4718 |
332.57 |
Oct 14 2016 |
5809 |
353.08 |
Oct 07 2016 |
7819 |
380.32 |
Sep 30 2016 |
10110 |
406.5 |
Sep 23 2016 |
9914 |
406.5 |
Sep 16 2016 |
9680 |
406.5 |
Sep 09 2016 |
9644 |
406.5 |
Sep 02 2016 |
9615 |
406.5 |
Aug 26 2016 |
9642 |
406.5 |
Aug 19 2016 |
9416 |
406.5 |
Aug 12 2016 |
9407 |
406.5 |
Aug 05 2016 |
9422 |
406.5 |
Jul 29 2016 |
9423 |
406.5 |
Jul 22 2016 |
9407 |
406.5 |
Jun 28 2016 |
9408 |
406.5 |
Jun 21 2016 |
9440 |
406.5 |
Jun 14 2016 |
9440 |
406.5 |
Jun 07 2016 |
9440 |
406.5 |
May 31 2016 |
9441 |
406.5 |
May 24 2016 |
9441 |
406.5 |
May 17 2016 |
9433 |
406.5 |
May 10 2016 |
9433 |
406.5 |
May 03 2016 |
9433 |
406.5 |
Apr 26 2016 |
9433 |
406.5 |
Apr 19 2016 |
9425 |
406.5 |
Apr 12 2016 |
9446 |
406.5 |
Apr 05 2016 |
9446 |
406.5 |
Mar 29 2016 |
9446 |
406.5 |
Mar 22 2016 |
9442 |
406.5 |
Mar 15 2016 |
9439 |
406.5 |
Mar 08 2016 |
9447 |
406.5 |
Mar 01 2016 |
9443 |
406.5 |
Feb 23 2016 |
9436 |
406.5 |
Feb 16 2016 |
9402 |
406.5 |
Feb 09 2016 |
9402 |
406.5 |
Feb 02 2016 |
9350 |
406.5 |
Jan 26 2016 |
9370 |
406.5 |
Jan 19 2016 |
9378 |
406.5 |
Jan 12 2016 |
9027 |
406.5 |
Jan 05 2016 |
9318 |
406.5 |
Dec 29 2015 |
9323 |
406.5 |
Dec 22 2015 |
9203 |
406.5 |
Dec 15 2015 |
9118 |
406.5 |
Dec 08 2015 |
9289 |
406.5 |
Dec 01 2015 |
9258 |
406.5 |
Nov 24 2015 |
9182 |
406.5 |
Nov 17 2015 |
8968 |
406.5 |
Nov 10 2015 |
8920 |
406.5 |
Nov 03 2015 |
10620 |
424.22 |
Sep 22 2015 |
14160 |
428.59 |
Sep 15 2015 |
27168 |
428.59 |
Sep 14 2015 |
10300 |
428.59 |
Sep 07 2015 |
10311 |
428.59 |
Aug 31 2015 |
10291 |
428.59 |
Aug 24 2015 |
10240 |
428.59 |
Aug 17 2015 |
10256 |
428.59 |
Aug 10 2015 |
10261 |
428.59 |
Aug 03 2015 |
10261 |
428.59 |
Jul 27 2015 |
10261 |
428.59 |
Jul 20 2015 |
10261 |
428.59 |
Jul 13 2015 |
10261 |
428.59 |
Jul 06 2015 |
10261 |
428.59 |
Jun 29 2015 |
10261 |
428.59 |
Jun 22 2015 |
10261 |
428.59 |
Jun 15 2015 |
10261 |
428.59 |
Jun 08 2015 |
10341 |
428.59 |
Jun 01 2015 |
10341 |
428.59 |
May 25 2015 |
10341 |
428.59 |
May 18 2015 |
10341 |
428.59 |
May 11 2015 |
10341 |
428.59 |
May 04 2015 |
10341 |
428.59 |
Apr 27 2015 |
10333 |
428.59 |
Apr 20 2015 |
10324 |
428.59 |
Apr 13 2015 |
10324 |
428.59 |
Apr 06 2015 |
10341 |
428.59 |
Mar 30 2015 |
10341 |
428.59 |
Mar 23 2015 |
10352 |
428.59 |
Mar 16 2015 |
10345 |
428.59 |
Mar 09 2015 |
10345 |
428.59 |
Mar 02 2015 |
10337 |
428.59 |
Feb 23 2015 |
10255 |
428.59 |
Feb 16 2015 |
10245 |
428.59 |
Feb 09 2015 |
10255 |
428.59 |
Feb 02 2015 |
10261 |
428.59 |
Jan 26 2015 |
10252 |
428.59 |
Jan 19 2015 |
10231 |
428.59 |
Jan 12 2015 |
10121 |
428.59 |
Jan 05 2015 |
10378 |
428.59 |
Dec 29 2014 |
10369 |
428.59 |
Dec 22 2014 |
10411 |
428.59 |
Dec 15 2014 |
10226 |
428.59 |
Dec 08 2014 |
10289 |
428.59 |
Dec 01 2014 |
10325 |
428.59 |
Nov 24 2014 |
10326 |
428.59 |
Nov 17 2014 |
10373 |
428.59 |
Nov 10 2014 |
10436 |
428.59 |
Nov 03 2014 |
10357 |
428.59 |
Oct 27 2014 |
10384 |
428.59 |
Oct 20 2014 |
10556 |
428.59 |
Oct 13 2014 |
10449 |
428.59 |
Oct 06 2014 |
13403 |
460.11 |
Sep 29 2014 |
17656 |
499.54 |
Sep 22 2014 |
17736 |
499.54 |
Sep 15 2014 |
17604 |
499.54 |
Sep 08 2014 |
17519 |
499.54 |
Sep 01 2014 |
17587 |
499.54 |
Aug 25 2014 |
17611 |
499.54 |
Aug 18 2014 |
17612 |
499.54 |
Aug 11 2014 |
17612 |
499.54 |
Aug 04 2014 |
17612 |
499.54 |
Jul 28 2014 |
17612 |
499.54 |
Jul 21 2014 |
17630 |
499.54 |
Jul 14 2014 |
17630 |
499.54 |
Jul 07 2014 |
17630 |
499.54 |
Jun 30 2014 |
17630 |
499.54 |
Jun 23 2014 |
17630 |
499.54 |
Jun 16 2014 |
17630 |
499.54 |
Jun 09 2014 |
17630 |
499.54 |
Jun 02 2014 |
17630 |
499.54 |
May 26 2014 |
17630 |
499.54 |
May 19 2014 |
17630 |
499.54 |
May 12 2014 |
17632 |
499.54 |
May 05 2014 |
17632 |
499.54 |
Apr 28 2014 |
17633 |
499.54 |
Apr 21 2014 |
17633 |
499.54 |
Apr 14 2014 |
17648 |
499.54 |
Apr 07 2014 |
17648 |
499.54 |
Mar 31 2014 |
17649 |
499.54 |
Mar 24 2014 |
17649 |
499.54 |
Mar 17 2014 |
17649 |
499.54 |
Mar 10 2014 |
17649 |
499.54 |
Mar 03 2014 |
17649 |
499.54 |
Feb 24 2014 |
17644 |
499.54 |
Feb 17 2014 |
17661 |
499.54 |
Feb 10 2014 |
17661 |
499.54 |
Feb 03 2014 |
17649 |
499.54 |
Jan 27 2014 |
17723 |
499.54 |
Jan 20 2014 |
17685 |
499.54 |
Jan 13 2014 |
17501 |
499.54 |
Jan 06 2014 |
17444 |
499.54 |
Dec 30 2013 |
17593 |
499.54 |
Dec 23 2013 |
17371 |
499.54 |
Dec 16 2013 |
17174 |
499.54 |
Dec 09 2013 |
17194 |
499.54 |
Dec 02 2013 |
17396 |
499.54 |
Nov 25 2013 |
17688 |
499.54 |
Nov 18 2013 |
17838 |
499.54 |
Nov 11 2013 |
17809 |
499.54 |
Nov 04 2013 |
17688 |
499.54 |
Oct 28 2013 |
17582 |
499.54 |
Oct 21 2013 |
17213 |
499.54 |
Oct 14 2013 |
17212 |
499.54 |