Sep 09 2021 |
5490 |
458.82 |
Sep 02 2021 |
5494 |
458.82 |
Aug 26 2021 |
5431 |
458.82 |
Aug 19 2021 |
5437 |
458.82 |
Aug 12 2021 |
5428 |
458.82 |
Aug 05 2021 |
5505 |
458.82 |
Jul 29 2021 |
5542 |
458.82 |
Jun 03 2021 |
5627 |
458.82 |
Sep 11 2020 |
13148 |
458.82 |
Sep 04 2020 |
13378 |
458.82 |
Aug 28 2020 |
13468 |
458.82 |
Aug 21 2020 |
13510 |
458.82 |
Aug 14 2020 |
13525 |
458.82 |
Aug 07 2020 |
13639 |
458.82 |
Jul 31 2020 |
13695 |
458.82 |
Jul 24 2020 |
13695 |
458.82 |
Jul 17 2020 |
13716 |
458.82 |
Jul 10 2020 |
13747 |
458.82 |
Jul 03 2020 |
13809 |
458.82 |
Jun 26 2020 |
13809 |
458.82 |
Jun 19 2020 |
13809 |
458.82 |
Jun 12 2020 |
13817 |
458.82 |
Jun 05 2020 |
13838 |
458.82 |
May 29 2020 |
13854 |
458.82 |
May 22 2020 |
13902 |
458.82 |
May 15 2020 |
13902 |
458.82 |
May 08 2020 |
13909 |
458.82 |
May 01 2020 |
13915 |
458.82 |
Apr 24 2020 |
13963 |
458.82 |
Apr 17 2020 |
13963 |
458.82 |
Apr 10 2020 |
13963 |
458.82 |
Apr 03 2020 |
13963 |
458.82 |
Mar 27 2020 |
13963 |
458.82 |
Mar 20 2020 |
13975 |
458.82 |
Mar 13 2020 |
13975 |
458.82 |
Mar 06 2020 |
13975 |
458.82 |
Feb 28 2020 |
13946 |
458.82 |
Feb 21 2020 |
13999 |
458.82 |
Feb 14 2020 |
14008 |
458.82 |
Feb 07 2020 |
14032 |
458.82 |
Jan 31 2020 |
14053 |
458.82 |
Jan 24 2020 |
13688 |
458.82 |
Jan 17 2020 |
13729 |
458.82 |
Jan 10 2020 |
14356 |
458.82 |
Jan 03 2020 |
14251 |
458.82 |
Dec 27 2019 |
14264 |
458.82 |
Dec 20 2019 |
14286 |
458.82 |
Dec 13 2019 |
14340 |
458.82 |
Dec 06 2019 |
14214 |
458.82 |
Nov 29 2019 |
14544 |
458.82 |
Nov 22 2019 |
14624 |
458.82 |
Nov 15 2019 |
14756 |
458.82 |
Nov 08 2019 |
14905 |
458.82 |
Nov 01 2019 |
14985 |
458.82 |
Oct 25 2019 |
14976 |
458.82 |
Oct 18 2019 |
14241 |
454.93 |
Oct 11 2019 |
17790 |
488.12 |
Oct 04 2019 |
17292 |
482.2 |
Sep 27 2019 |
17258 |
482.2 |
Sep 20 2019 |
17049 |
482.2 |
Sep 13 2019 |
17796 |
489.99 |
Sep 06 2019 |
17414 |
489.99 |
Aug 30 2019 |
17457 |
489.99 |
Aug 23 2019 |
17480 |
489.99 |
Aug 16 2019 |
17328 |
489.99 |
Aug 09 2019 |
17328 |
489.99 |
Aug 02 2019 |
17336 |
489.99 |
Jul 26 2019 |
17347 |
489.99 |
Jul 19 2019 |
17367 |
489.99 |
Jul 12 2019 |
17396 |
489.99 |
Jul 05 2019 |
17408 |
489.99 |
Jun 28 2019 |
17451 |
489.99 |
Jun 21 2019 |
17476 |
489.99 |
Jun 14 2019 |
17473 |
489.99 |
Jun 07 2019 |
17451 |
489.99 |
May 31 2019 |
17478 |
489.99 |
May 24 2019 |
17482 |
489.99 |
May 17 2019 |
17511 |
489.99 |
May 10 2019 |
17503 |
489.99 |
May 03 2019 |
17530 |
489.99 |
Apr 26 2019 |
17526 |
489.99 |
Apr 19 2019 |
17527 |
489.99 |
Apr 12 2019 |
17533 |
489.99 |
Apr 05 2019 |
17533 |
489.99 |
Mar 29 2019 |
17534 |
489.99 |
Mar 22 2019 |
17527 |
489.99 |
Mar 15 2019 |
17532 |
489.99 |
Mar 08 2019 |
17458 |
489.99 |
Mar 01 2019 |
17464 |
489.99 |
Feb 22 2019 |
17459 |
489.99 |
Feb 15 2019 |
17471 |
489.99 |
Feb 08 2019 |
17444 |
489.99 |
Feb 01 2019 |
17472 |
489.99 |
Jan 25 2019 |
17478 |
489.99 |
Jan 18 2019 |
17009 |
489.99 |
Jan 11 2019 |
17627 |
489.99 |
Jan 04 2019 |
17738 |
489.99 |
Dec 28 2018 |
17711 |
489.99 |
Dec 21 2018 |
17599 |
489.99 |
Dec 14 2018 |
17712 |
489.99 |
Dec 07 2018 |
17908 |
489.99 |
Nov 30 2018 |
18185 |
489.99 |
Nov 23 2018 |
18394 |
489.99 |
Nov 16 2018 |
20757 |
511.58 |
Nov 09 2018 |
19843 |
500.59 |
Nov 02 2018 |
18061 |
481.65 |
Oct 26 2018 |
17481 |
478.34 |
Oct 19 2018 |
20056 |
503.4 |
Oct 12 2018 |
18871 |
492.5 |
Oct 05 2018 |
20790 |
514.88 |
Sep 28 2018 |
20194 |
508.47 |
Sep 21 2018 |
20187 |
508.47 |
Sep 14 2018 |
19949 |
508.47 |
Sep 07 2018 |
19822 |
508.47 |
Aug 31 2018 |
19558 |
507.43 |
Aug 24 2018 |
19474 |
507.43 |
Aug 17 2018 |
19461 |
507.43 |
Aug 10 2018 |
19472 |
507.43 |
Aug 03 2018 |
19498 |
507.43 |
Jul 27 2018 |
19512 |
507.43 |
Jul 20 2018 |
19532 |
507.43 |
Jul 13 2018 |
19535 |
507.43 |
Jul 06 2018 |
19507 |
507.43 |
Jun 29 2018 |
19572 |
507.43 |
Jun 22 2018 |
19572 |
507.43 |
Jun 15 2018 |
19594 |
507.43 |
Jun 08 2018 |
19627 |
507.43 |
Jun 01 2018 |
19610 |
507.43 |
May 25 2018 |
19630 |
507.43 |
May 18 2018 |
19592 |
507.43 |
May 11 2018 |
19620 |
507.43 |
May 04 2018 |
19704 |
507.43 |
Apr 27 2018 |
19695 |
507.43 |
Apr 20 2018 |
19750 |
507.43 |
Apr 13 2018 |
19743 |
507.43 |
Apr 06 2018 |
19743 |
507.43 |
Mar 30 2018 |
19745 |
507.43 |
Mar 23 2018 |
19745 |
507.43 |
Mar 16 2018 |
19727 |
507.43 |
Mar 09 2018 |
19727 |
507.43 |
Mar 02 2018 |
19735 |
507.43 |
Feb 23 2018 |
19733 |
507.43 |
Feb 16 2018 |
19748 |
507.43 |
Feb 09 2018 |
19742 |
507.43 |
Feb 02 2018 |
19758 |
507.43 |
Jan 26 2018 |
19790 |
507.43 |
Jan 19 2018 |
19732 |
507.43 |
Jan 12 2018 |
19291 |
507.43 |
Jan 05 2018 |
19528 |
507.43 |
Dec 29 2017 |
19588 |
507.43 |
Dec 22 2017 |
19576 |
507.43 |
Dec 15 2017 |
19555 |
507.43 |
Dec 08 2017 |
19943 |
507.43 |
Dec 01 2017 |
20106 |
507.43 |
Nov 24 2017 |
20134 |
507.43 |
Nov 17 2017 |
20226 |
506.37 |
Nov 10 2017 |
20772 |
506.37 |
Nov 03 2017 |
20919 |
507.12 |
Oct 27 2017 |
19912 |
497.2 |
Oct 20 2017 |
19885 |
497.2 |
Oct 13 2017 |
19607 |
497.2 |
Oct 06 2017 |
19417 |
497.2 |
Sep 29 2017 |
19525 |
498.24 |
Sep 22 2017 |
17548 |
480.41 |
Sep 15 2017 |
17573 |
480.41 |
Sep 08 2017 |
16388 |
470.8 |
Sep 01 2017 |
16386 |
470.8 |
Aug 25 2017 |
15414 |
461.55 |
Aug 18 2017 |
15449 |
461.55 |
Aug 11 2017 |
15372 |
461.55 |
Aug 04 2017 |
15395 |
461.55 |
Jul 28 2017 |
15393 |
461.55 |
Jul 21 2017 |
15413 |
461.55 |
Jul 14 2017 |
15421 |
461.55 |
Jul 07 2017 |
15414 |
461.55 |
Jun 30 2017 |
15423 |
461.55 |
Jun 23 2017 |
15423 |
461.55 |
Jun 16 2017 |
15421 |
461.55 |
Jun 09 2017 |
15393 |
461.55 |
Jun 02 2017 |
15395 |
461.55 |
May 26 2017 |
15245 |
461.55 |
May 19 2017 |
15264 |
461.55 |
May 12 2017 |
15210 |
461.55 |
May 05 2017 |
15168 |
461.55 |
Apr 28 2017 |
15142 |
461.55 |
Apr 21 2017 |
15117 |
461.55 |
Apr 14 2017 |
15137 |
461.55 |
Apr 07 2017 |
15138 |
461.55 |
Mar 31 2017 |
15138 |
461.55 |
Mar 24 2017 |
15139 |
461.55 |
Mar 17 2017 |
15130 |
461.55 |
Mar 10 2017 |
15146 |
461.55 |
Mar 03 2017 |
15146 |
461.55 |
Feb 24 2017 |
15149 |
461.55 |
Feb 17 2017 |
15163 |
461.55 |
Feb 10 2017 |
15182 |
461.55 |
Feb 03 2017 |
15172 |
461.55 |
Jan 27 2017 |
15179 |
461.55 |
Jan 20 2017 |
15202 |
461.55 |
Jan 13 2017 |
15221 |
461.55 |
Jan 06 2017 |
15445 |
461.55 |
Dec 30 2016 |
15520 |
461.55 |
Dec 23 2016 |
15523 |
461.55 |
Dec 16 2016 |
15558 |
461.55 |
Dec 09 2016 |
15612 |
461.55 |
Dec 02 2016 |
15960 |
461.55 |
Nov 25 2016 |
16689 |
468.96 |
Nov 18 2016 |
15107 |
453.05 |
Nov 11 2016 |
15324 |
453.05 |
Nov 04 2016 |
14959 |
449.97 |
Oct 28 2016 |
14867 |
449.97 |
Oct 21 2016 |
14359 |
444.5 |
Oct 14 2016 |
14260 |
444.5 |
Oct 07 2016 |
14211 |
444.5 |
Sep 30 2016 |
13355 |
437.19 |
Sep 23 2016 |
13127 |
437.19 |
Sep 16 2016 |
12843 |
437.19 |
Sep 09 2016 |
12751 |
437.19 |
Sep 02 2016 |
13675 |
446.23 |
Aug 26 2016 |
13708 |
446.23 |
Aug 19 2016 |
13404 |
446.23 |
Aug 12 2016 |
13394 |
446.23 |
Aug 05 2016 |
13411 |
446.23 |
Jul 29 2016 |
13412 |
446.23 |
Jul 22 2016 |
13391 |
446.23 |
Jun 28 2016 |
13392 |
446.23 |
Jun 21 2016 |
13446 |
446.23 |
Jun 14 2016 |
13446 |
446.23 |
Jun 07 2016 |
13447 |
446.23 |
May 31 2016 |
13452 |
446.23 |
May 24 2016 |
13452 |
446.23 |
May 17 2016 |
13440 |
446.23 |
May 10 2016 |
13440 |
446.23 |
May 03 2016 |
13441 |
446.23 |
Apr 26 2016 |
13441 |
446.23 |
Apr 19 2016 |
13428 |
446.23 |
Apr 12 2016 |
13464 |
446.23 |
Apr 05 2016 |
13464 |
446.23 |
Mar 29 2016 |
13464 |
446.23 |
Mar 22 2016 |
13457 |
446.23 |
Mar 15 2016 |
13455 |
446.23 |
Mar 08 2016 |
13468 |
446.23 |
Mar 01 2016 |
13464 |
446.23 |
Feb 23 2016 |
13459 |
446.23 |
Feb 16 2016 |
13410 |
446.23 |
Feb 09 2016 |
13410 |
446.23 |
Feb 02 2016 |
13357 |
446.23 |
Jan 26 2016 |
13390 |
446.23 |
Jan 19 2016 |
13400 |
446.23 |
Jan 12 2016 |
12988 |
446.23 |
Jan 05 2016 |
13336 |
446.23 |
Dec 29 2015 |
13348 |
446.23 |
Dec 22 2015 |
13224 |
446.23 |
Dec 15 2015 |
13131 |
446.23 |
Dec 08 2015 |
13323 |
446.23 |
Dec 01 2015 |
13291 |
446.23 |
Nov 24 2015 |
14210 |
455.59 |
Nov 17 2015 |
13911 |
455.59 |
Nov 10 2015 |
13864 |
455.59 |
Nov 03 2015 |
14187 |
458.27 |
Oct 27 2015 |
14188 |
458.27 |
Oct 20 2015 |
14299 |
460.06 |
Oct 13 2015 |
10910 |
432.82 |
Oct 06 2015 |
10932 |
432.82 |
Nov 10 2014 |
21515 |
536.11 |
Nov 03 2014 |
16342 |
487.35 |
Oct 27 2014 |
14659 |
470.81 |
Oct 20 2014 |
12656 |
450.29 |
Oct 13 2014 |
11492 |
439.08 |
Oct 06 2014 |
11384 |
439.08 |
Sep 29 2014 |
11546 |
439.08 |
Sep 22 2014 |
11561 |
439.08 |
Sep 15 2014 |
11499 |
439.08 |
Sep 08 2014 |
11468 |
439.08 |
Sep 01 2014 |
11538 |
439.08 |
Aug 25 2014 |
11552 |
439.08 |
Aug 18 2014 |
11553 |
439.08 |
Aug 11 2014 |
11553 |
439.08 |
Aug 04 2014 |
11553 |
439.08 |
Jul 28 2014 |
11553 |
439.08 |
Jul 21 2014 |
11572 |
439.08 |
Jul 14 2014 |
11572 |
439.08 |
Jul 07 2014 |
11572 |
439.08 |
Jun 30 2014 |
11572 |
439.08 |
Jun 23 2014 |
11572 |
439.08 |
Jun 16 2014 |
11572 |
439.08 |
Jun 09 2014 |
11572 |
439.08 |
Jun 02 2014 |
11572 |
439.08 |
May 26 2014 |
11572 |
439.08 |
May 19 2014 |
11572 |
439.08 |
May 12 2014 |
11573 |
439.08 |
May 05 2014 |
11573 |
439.08 |
Apr 28 2014 |
11574 |
439.08 |
Apr 21 2014 |
11574 |
439.08 |
Apr 14 2014 |
11592 |
439.08 |
Apr 07 2014 |
11592 |
439.08 |
Mar 31 2014 |
11593 |
439.08 |
Mar 24 2014 |
11593 |
439.08 |
Mar 17 2014 |
11593 |
439.08 |
Mar 10 2014 |
11593 |
439.08 |
Mar 03 2014 |
11593 |
439.08 |
Feb 24 2014 |
11588 |
439.08 |
Feb 17 2014 |
11600 |
439.08 |
Feb 10 2014 |
11598 |
439.08 |
Feb 03 2014 |
11581 |
439.08 |
Jan 27 2014 |
11641 |
439.08 |
Jan 20 2014 |
11592 |
439.08 |
Jan 13 2014 |
11423 |
439.08 |
Jan 06 2014 |
11370 |
439.08 |
Dec 30 2013 |
11471 |
439.08 |
Dec 23 2013 |
11268 |
439.08 |
Dec 16 2013 |
11126 |
439.08 |
Dec 09 2013 |
11158 |
439.08 |
Dec 02 2013 |
11343 |
439.08 |
Nov 25 2013 |
11531 |
439.08 |
Nov 18 2013 |
11636 |
439.08 |
Nov 11 2013 |
12108 |
444.49 |
Nov 04 2013 |
14239 |
465.96 |
Oct 28 2013 |
18490 |
509.04 |
Oct 21 2013 |
17223 |
499.67 |
Oct 14 2013 |
15039 |
477.63 |