| Nov 17 2015 |
27512 |
593.33 |
| Nov 10 2015 |
28279 |
601.23 |
| Nov 03 2015 |
28384 |
601.23 |
| Oct 27 2015 |
28512 |
601.23 |
| Oct 20 2015 |
29572 |
613.71 |
| Oct 13 2015 |
28926 |
613.71 |
| Oct 06 2015 |
29888 |
626.7 |
| Sep 29 2015 |
29781 |
626.7 |
| Sep 22 2015 |
3567 |
626.7 |
| Sep 15 2015 |
20565 |
626.7 |
| Sep 14 2015 |
28625 |
626.7 |
| Sep 07 2015 |
28505 |
626.7 |
| Aug 31 2015 |
28623 |
626.7 |
| Aug 24 2015 |
28517 |
626.7 |
| Aug 17 2015 |
28577 |
626.7 |
| Aug 10 2015 |
28595 |
626.7 |
| Aug 03 2015 |
28595 |
626.7 |
| Jul 27 2015 |
28595 |
626.7 |
| Jul 20 2015 |
28594 |
626.7 |
| Jul 13 2015 |
28594 |
626.7 |
| Jul 06 2015 |
28594 |
626.7 |
| Jun 29 2015 |
28594 |
626.7 |
| Jun 22 2015 |
28594 |
626.7 |
| Jun 15 2015 |
28594 |
626.7 |
| Jun 08 2015 |
28806 |
626.7 |
| Jun 01 2015 |
28806 |
626.7 |
| May 25 2015 |
28806 |
626.7 |
| May 18 2015 |
28806 |
626.7 |
| May 11 2015 |
28806 |
626.7 |
| May 04 2015 |
28806 |
626.7 |
| Apr 27 2015 |
28776 |
626.7 |
| Apr 20 2015 |
28758 |
626.7 |
| Apr 13 2015 |
28756 |
626.7 |
| Apr 06 2015 |
28798 |
626.7 |
| Mar 30 2015 |
28798 |
626.7 |
| Mar 23 2015 |
28820 |
626.7 |
| Mar 16 2015 |
28788 |
626.7 |
| Mar 09 2015 |
28786 |
626.7 |
| Mar 02 2015 |
28765 |
626.7 |
| Feb 23 2015 |
28568 |
626.7 |
| Feb 16 2015 |
28535 |
626.7 |
| Feb 09 2015 |
28545 |
626.7 |
| Feb 02 2015 |
28555 |
626.7 |
| Jan 26 2015 |
28533 |
626.7 |
| Jan 19 2015 |
28507 |
626.7 |
| Jan 12 2015 |
28357 |
626.7 |
| Jan 05 2015 |
28686 |
626.7 |
| Dec 29 2014 |
28697 |
626.7 |
| Dec 22 2014 |
28759 |
626.7 |
| Dec 15 2014 |
28362 |
626.7 |
| Dec 08 2014 |
28656 |
626.7 |
| Dec 01 2014 |
28803 |
626.7 |
| Nov 24 2014 |
29587 |
637.82 |
| Nov 17 2014 |
28582 |
619.52 |
| Nov 10 2014 |
28362 |
614 |
| Nov 03 2014 |
28319 |
614 |
| Oct 27 2014 |
28994 |
622.8 |
| Oct 20 2014 |
25330 |
576.6 |
| Oct 13 2014 |
25382 |
578.25 |
| Oct 06 2014 |
22994 |
556.2 |
| Sep 29 2014 |
21567 |
539.1 |
| Sep 22 2014 |
21655 |
539.1 |
| Sep 15 2014 |
21455 |
539.1 |
| Sep 08 2014 |
21250 |
539.1 |
| Sep 01 2014 |
21351 |
539.1 |
| Aug 25 2014 |
21385 |
539.1 |
| Aug 18 2014 |
21391 |
539.1 |
| Aug 11 2014 |
21391 |
539.1 |
| Aug 04 2014 |
21391 |
539.1 |
| Jul 28 2014 |
21391 |
539.1 |
| Jul 21 2014 |
21409 |
539.1 |
| Jul 14 2014 |
21410 |
539.1 |
| Jul 07 2014 |
21410 |
539.1 |
| Jun 30 2014 |
21410 |
539.1 |
| Jun 23 2014 |
21410 |
539.1 |
| Jun 16 2014 |
21410 |
539.1 |
| Jun 09 2014 |
21410 |
539.1 |
| Jun 02 2014 |
21410 |
539.1 |
| May 26 2014 |
21410 |
539.1 |
| May 19 2014 |
21410 |
539.1 |
| May 12 2014 |
21412 |
539.1 |
| May 05 2014 |
21412 |
539.1 |
| Apr 28 2014 |
21413 |
539.1 |
| Apr 21 2014 |
21413 |
539.1 |
| Apr 14 2014 |
21426 |
539.1 |
| Apr 07 2014 |
21426 |
539.1 |
| Mar 31 2014 |
21427 |
539.1 |
| Mar 24 2014 |
21427 |
539.1 |
| Mar 17 2014 |
21427 |
539.1 |
| Mar 10 2014 |
21426 |
539.1 |
| Mar 03 2014 |
21426 |
539.1 |
| Feb 24 2014 |
21418 |
539.1 |
| Feb 17 2014 |
21434 |
539.1 |
| Feb 10 2014 |
21434 |
539.1 |
| Feb 03 2014 |
21427 |
539.1 |
| Jan 27 2014 |
21492 |
539.1 |
| Jan 20 2014 |
21433 |
539.1 |
| Jan 13 2014 |
21246 |
539.1 |
| Jan 06 2014 |
21198 |
539.1 |
| Dec 30 2013 |
21346 |
539.1 |
| Dec 23 2013 |
21125 |
539.1 |
| Dec 16 2013 |
20914 |
539.1 |
| Dec 09 2013 |
20942 |
539.1 |
| Dec 02 2013 |
21160 |
539.1 |
| Nov 25 2013 |
22384 |
547.74 |
| Nov 18 2013 |
23876 |
563.03 |
| Nov 11 2013 |
23870 |
563.03 |
| Nov 04 2013 |
21217 |
535.32 |
| Oct 28 2013 |
21224 |
537.78 |
| Oct 21 2013 |
20755 |
537.78 |
| Oct 14 2013 |
18397 |
511.94 |
