| Jan 12 2016 |
19300 |
506.62 |
| Jan 05 2016 |
19725 |
506.62 |
| Dec 29 2015 |
21780 |
526.7 |
| Dec 22 2015 |
21604 |
526.7 |
| Dec 15 2015 |
22297 |
535.4 |
| Dec 08 2015 |
22639 |
535.4 |
| Dec 01 2015 |
22712 |
535.4 |
| Nov 24 2015 |
22495 |
535.4 |
| Nov 17 2015 |
22147 |
535.4 |
| Nov 10 2015 |
22204 |
535.4 |
| Nov 03 2015 |
22234 |
535.4 |
| Oct 27 2015 |
22307 |
535.4 |
| Oct 20 2015 |
22299 |
535.4 |
| Oct 13 2015 |
20697 |
525.71 |
| Oct 06 2015 |
22298 |
541.12 |
| Sep 29 2015 |
22248 |
541.12 |
| Sep 22 2015 |
9719 |
515.42 |
| Sep 15 2015 |
14428 |
515.42 |
| Sep 14 2015 |
18914 |
515.42 |
| Sep 07 2015 |
18880 |
515.42 |
| Aug 31 2015 |
18905 |
515.42 |
| Aug 24 2015 |
18816 |
515.42 |
| Aug 17 2015 |
18849 |
515.42 |
| Aug 10 2015 |
18860 |
515.42 |
| Aug 03 2015 |
18859 |
515.42 |
| Jul 27 2015 |
18859 |
515.42 |
| Jul 20 2015 |
18858 |
515.42 |
| Jul 13 2015 |
18858 |
515.42 |
| Jul 06 2015 |
18858 |
515.42 |
| Jun 29 2015 |
18858 |
515.42 |
| Jun 22 2015 |
18858 |
515.42 |
| Jun 15 2015 |
18858 |
515.42 |
| Jun 08 2015 |
18989 |
515.42 |
| Jun 01 2015 |
18989 |
515.42 |
| May 25 2015 |
18989 |
515.42 |
| May 18 2015 |
18989 |
515.42 |
| May 11 2015 |
18989 |
515.42 |
| May 04 2015 |
18989 |
515.42 |
| Apr 27 2015 |
18972 |
515.42 |
| Apr 20 2015 |
18957 |
515.42 |
| Apr 13 2015 |
18956 |
515.42 |
| Apr 06 2015 |
18988 |
515.42 |
| Mar 30 2015 |
18988 |
515.42 |
| Mar 23 2015 |
19009 |
515.42 |
| Mar 16 2015 |
18996 |
515.42 |
| Mar 09 2015 |
18995 |
515.42 |
| Mar 02 2015 |
18983 |
515.42 |
| Feb 23 2015 |
18853 |
515.42 |
| Feb 16 2015 |
18829 |
515.42 |
| Feb 09 2015 |
18839 |
515.42 |
| Feb 02 2015 |
21137 |
539.14 |
| Jan 26 2015 |
21128 |
539.14 |
| Jan 19 2015 |
21107 |
539.14 |
| Jan 12 2015 |
20969 |
539.14 |
| Jan 05 2015 |
21278 |
539.14 |
| Dec 29 2014 |
21288 |
539.14 |
| Dec 22 2014 |
21332 |
539.14 |
| Dec 15 2014 |
21018 |
539.14 |
| Dec 08 2014 |
22587 |
553.44 |
| Dec 01 2014 |
22753 |
553.44 |
| Nov 24 2014 |
22757 |
553.44 |
| Nov 17 2014 |
22978 |
553.44 |
| Nov 10 2014 |
22054 |
541.12 |
| Nov 03 2014 |
21979 |
541.12 |
| Oct 27 2014 |
23284 |
555.95 |
| Oct 20 2014 |
23448 |
555.95 |
| Oct 13 2014 |
23341 |
555.95 |
| Oct 06 2014 |
26516 |
596.79 |
| Sep 29 2014 |
26531 |
594.52 |
| Sep 22 2014 |
26803 |
596.58 |
| Sep 15 2014 |
26505 |
596.58 |
| Sep 08 2014 |
26629 |
601.14 |
| Sep 01 2014 |
26727 |
601.14 |
| Aug 25 2014 |
26777 |
601.14 |
| Aug 18 2014 |
26790 |
601.14 |
| Aug 11 2014 |
26789 |
601.14 |
| Aug 04 2014 |
26789 |
601.14 |
| Jul 28 2014 |
26789 |
601.14 |
| Jul 21 2014 |
26807 |
601.14 |
| Jul 14 2014 |
26808 |
601.14 |
| Jul 07 2014 |
26808 |
601.14 |
| Jun 30 2014 |
26808 |
601.14 |
| Jun 23 2014 |
26808 |
601.14 |
| Jun 16 2014 |
26808 |
601.14 |
| Jun 09 2014 |
26808 |
601.14 |
| Jun 02 2014 |
26808 |
601.14 |
| May 26 2014 |
26808 |
601.14 |
| May 19 2014 |
26808 |
601.14 |
| May 12 2014 |
26809 |
601.14 |
| May 05 2014 |
26809 |
601.14 |
| Apr 28 2014 |
26810 |
601.14 |
| Apr 21 2014 |
26810 |
601.14 |
| Apr 14 2014 |
26823 |
601.14 |
| Apr 07 2014 |
26823 |
601.14 |
| Mar 31 2014 |
26824 |
601.14 |
| Mar 24 2014 |
26824 |
601.14 |
| Mar 17 2014 |
26824 |
601.14 |
| Mar 10 2014 |
26823 |
601.14 |
| Mar 03 2014 |
26823 |
601.14 |
| Feb 24 2014 |
26817 |
601.14 |
| Feb 17 2014 |
26837 |
601.14 |
| Feb 10 2014 |
26835 |
601.14 |
| Feb 03 2014 |
26830 |
601.14 |
| Jan 27 2014 |
26888 |
601.14 |
| Jan 20 2014 |
26834 |
601.14 |
| Jan 13 2014 |
26654 |
601.14 |
| Jan 06 2014 |
26176 |
596.38 |
| Dec 30 2013 |
26335 |
596.38 |
| Dec 23 2013 |
26122 |
596.38 |
| Dec 16 2013 |
25877 |
596.38 |
| Dec 09 2013 |
25901 |
596.38 |
| Dec 02 2013 |
26169 |
596.38 |
| Nov 25 2013 |
26617 |
596.38 |
| Nov 18 2013 |
26669 |
596.38 |
| Nov 11 2013 |
26728 |
596.38 |
| Nov 04 2013 |
26599 |
596.38 |
| Oct 28 2013 |
26332 |
596.38 |
| Oct 21 2013 |
25678 |
596.38 |
| Oct 14 2013 |
25661 |
596.38 |
