Oct 12 2018 |
24756 |
556.73 |
Oct 05 2018 |
26221 |
577.09 |
Sep 28 2018 |
26323 |
577.09 |
Sep 21 2018 |
26369 |
577.09 |
Sep 14 2018 |
26062 |
577.09 |
Sep 07 2018 |
25966 |
578.93 |
Aug 31 2018 |
25122 |
571.49 |
Aug 24 2018 |
24942 |
570.28 |
Aug 17 2018 |
24930 |
570.28 |
Aug 10 2018 |
24945 |
570.28 |
Aug 03 2018 |
24978 |
570.28 |
Jul 27 2018 |
24995 |
570.28 |
Jul 20 2018 |
25021 |
570.28 |
Jul 13 2018 |
25025 |
570.28 |
Jul 06 2018 |
24994 |
570.28 |
Jun 29 2018 |
25064 |
570.28 |
Jun 22 2018 |
25064 |
570.28 |
Jun 15 2018 |
25090 |
570.28 |
Jun 08 2018 |
25125 |
570.28 |
Jun 01 2018 |
25106 |
570.28 |
May 25 2018 |
25134 |
570.28 |
May 18 2018 |
25078 |
570.28 |
May 11 2018 |
25107 |
570.28 |
May 04 2018 |
25218 |
570.28 |
Apr 27 2018 |
25207 |
570.28 |
Apr 20 2018 |
25274 |
570.28 |
Apr 13 2018 |
25268 |
570.28 |
Apr 06 2018 |
25268 |
570.28 |
Mar 30 2018 |
25267 |
570.28 |
Mar 23 2018 |
25267 |
570.28 |
Mar 16 2018 |
25250 |
570.28 |
Mar 09 2018 |
25250 |
570.28 |
Mar 02 2018 |
25258 |
570.28 |
Feb 23 2018 |
25248 |
570.28 |
Feb 16 2018 |
25265 |
570.28 |
Feb 09 2018 |
25257 |
570.28 |
Feb 02 2018 |
25279 |
570.28 |
Jan 26 2018 |
25312 |
570.28 |
Jan 19 2018 |
25217 |
570.28 |
Jan 12 2018 |
24746 |
570.28 |
Jan 05 2018 |
24948 |
570.28 |
Dec 29 2017 |
23446 |
551.26 |
Dec 22 2017 |
23441 |
551.26 |
Dec 15 2017 |
23447 |
551.26 |
Dec 08 2017 |
23874 |
551.26 |
Dec 01 2017 |
24153 |
551.26 |
Nov 24 2017 |
24215 |
551.26 |
Nov 17 2017 |
24499 |
551.26 |
Nov 10 2017 |
21254 |
510.92 |
Nov 03 2017 |
21335 |
510.92 |
Oct 27 2017 |
21550 |
512.66 |
Oct 20 2017 |
21533 |
512.66 |
Oct 13 2017 |
21271 |
512.66 |
Oct 06 2017 |
21014 |
512.66 |
Sep 29 2017 |
19977 |
502.48 |
Sep 22 2017 |
19890 |
502.48 |
Sep 15 2017 |
18855 |
492.82 |
Sep 08 2017 |
18663 |
492.82 |
Sep 01 2017 |
18697 |
492.82 |
Aug 25 2017 |
18696 |
492.82 |
Aug 18 2017 |
18730 |
492.82 |
Aug 11 2017 |
18632 |
492.82 |
Aug 04 2017 |
18658 |
492.82 |
Jul 28 2017 |
18655 |
492.82 |
Jul 21 2017 |
18678 |
492.82 |
Jul 14 2017 |
18680 |
492.82 |
Jul 07 2017 |
18676 |
492.82 |
Jun 30 2017 |
18686 |
492.82 |
Jun 23 2017 |
18686 |
492.82 |
Jun 16 2017 |
18678 |
492.82 |
Jun 09 2017 |
18654 |
492.82 |
Jun 02 2017 |
18659 |
492.82 |
May 26 2017 |
18488 |
492.82 |
May 19 2017 |
18507 |
492.82 |
May 12 2017 |
18444 |
492.82 |
May 05 2017 |
18382 |
492.82 |
Apr 28 2017 |
18351 |
492.82 |
Apr 21 2017 |
18326 |
492.82 |
Apr 14 2017 |
18354 |
492.82 |
Apr 07 2017 |
18355 |
492.82 |
Mar 31 2017 |
18355 |
492.82 |
Mar 24 2017 |
18356 |
492.82 |
Mar 17 2017 |
18346 |
492.82 |
Mar 10 2017 |
18364 |
492.82 |
Mar 03 2017 |
18364 |
492.82 |
Feb 24 2017 |
18364 |
492.82 |
Feb 17 2017 |
18382 |
492.82 |
Feb 10 2017 |
18405 |
492.82 |
Feb 03 2017 |
18397 |
492.82 |
Jan 27 2017 |
18387 |
492.82 |
Jan 20 2017 |
18415 |
492.82 |
Jan 13 2017 |
18434 |
492.82 |
Jan 06 2017 |
18691 |
492.82 |
Dec 30 2016 |
19270 |
497.83 |
Dec 23 2016 |
19275 |
497.83 |
Dec 16 2016 |
19296 |
497.83 |
Dec 09 2016 |
19402 |
497.83 |
Dec 02 2016 |
19822 |
497.83 |
Nov 25 2016 |
19717 |
497.83 |
Nov 18 2016 |
22664 |
523.28 |
Nov 11 2016 |
20124 |
495.85 |
Nov 04 2016 |
20179 |
495.85 |
Oct 28 2016 |
20150 |
495.85 |
Oct 21 2016 |
20232 |
495.85 |
Oct 14 2016 |
20179 |
495.85 |
Oct 07 2016 |
20438 |
499.49 |
Sep 30 2016 |
20368 |
499.49 |
Sep 23 2016 |
20775 |
506.53 |
Sep 16 2016 |
20432 |
506.53 |
Sep 09 2016 |
20614 |
510.53 |
Sep 02 2016 |
20546 |
510.53 |
Aug 26 2016 |
20573 |
510.53 |
Aug 19 2016 |
20168 |
510.53 |
Aug 12 2016 |
20155 |
510.53 |
Aug 05 2016 |
20174 |
510.53 |
Jul 29 2016 |
20176 |
510.53 |
Jul 22 2016 |
20152 |
510.53 |
Jun 28 2016 |
20154 |
510.53 |
Jun 21 2016 |
20215 |
510.53 |
Jun 14 2016 |
20215 |
510.53 |
Jun 07 2016 |
20216 |
510.53 |
May 31 2016 |
20225 |
510.53 |
May 24 2016 |
20225 |
510.53 |
May 17 2016 |
20207 |
510.53 |
May 10 2016 |
20207 |
510.53 |
May 03 2016 |
20212 |
510.53 |
Apr 26 2016 |
20208 |
510.53 |
Apr 19 2016 |
20179 |
510.53 |
Apr 12 2016 |
20223 |
510.53 |
Apr 05 2016 |
20223 |
510.53 |
Mar 29 2016 |
20223 |
510.53 |
Mar 22 2016 |
20211 |
510.53 |
Mar 15 2016 |
20209 |
510.53 |
Mar 08 2016 |
20229 |
510.53 |
Mar 01 2016 |
20226 |
510.53 |
Feb 23 2016 |
20222 |
510.53 |
Feb 16 2016 |
20153 |
510.53 |
Feb 09 2016 |
20153 |
510.53 |
Feb 02 2016 |
20094 |
510.53 |
Jan 26 2016 |
20129 |
510.53 |
Jan 19 2016 |
20138 |
510.53 |
Jan 12 2016 |
19687 |
510.53 |
Jan 05 2016 |
20114 |
510.53 |
Dec 29 2015 |
20125 |
510.53 |
Dec 22 2015 |
19944 |
510.53 |
Dec 15 2015 |
19841 |
510.53 |
Dec 08 2015 |
20141 |
510.53 |
Dec 01 2015 |
20225 |
510.53 |
Nov 24 2015 |
20057 |
510.53 |
Nov 17 2015 |
24594 |
560.21 |
Nov 10 2015 |
24652 |
560.21 |
Nov 03 2015 |
24717 |
560.21 |
Oct 27 2015 |
25643 |
569.38 |
Oct 20 2015 |
25661 |
569.38 |
Oct 13 2015 |
25642 |
576.64 |
Oct 06 2015 |
24382 |
562.96 |
Sep 29 2015 |
24339 |
562.96 |
Sep 22 2015 |
26546 |
570.71 |
Sep 15 2015 |
31160 |
570.71 |
Sep 14 2015 |
24079 |
570.71 |
Sep 07 2015 |
24321 |
574.1 |
Aug 31 2015 |
24368 |
574.1 |
Aug 24 2015 |
24274 |
574.1 |
Aug 17 2015 |
24317 |
574.1 |
Aug 10 2015 |
24335 |
574.1 |
Aug 03 2015 |
24335 |
574.1 |
Jul 27 2015 |
24335 |
574.1 |
Jul 20 2015 |
24334 |
574.1 |
Jul 13 2015 |
24334 |
574.1 |
Jul 06 2015 |
24334 |
574.1 |
Jun 29 2015 |
24334 |
574.1 |
Jun 22 2015 |
24334 |
574.1 |
Jun 15 2015 |
24334 |
574.1 |
Jun 08 2015 |
24509 |
574.1 |
Jun 01 2015 |
24509 |
574.1 |
May 25 2015 |
24509 |
574.1 |
May 18 2015 |
24509 |
574.1 |
May 11 2015 |
24509 |
574.1 |
May 04 2015 |
24509 |
574.1 |
Apr 27 2015 |
24480 |
574.1 |
Apr 20 2015 |
24463 |
574.1 |
Apr 13 2015 |
24462 |
574.1 |
Apr 06 2015 |
24502 |
574.1 |
Mar 30 2015 |
24502 |
574.1 |
Mar 23 2015 |
24521 |
574.1 |
Mar 16 2015 |
24498 |
574.1 |
Mar 09 2015 |
24497 |
574.1 |
Mar 02 2015 |
24487 |
574.1 |
Feb 23 2015 |
24319 |
574.1 |
Feb 16 2015 |
24290 |
574.1 |
Feb 09 2015 |
24300 |
574.1 |
Feb 02 2015 |
24308 |
574.1 |
Jan 26 2015 |
24292 |
574.1 |
Jan 19 2015 |
24265 |
574.1 |
Jan 12 2015 |
24123 |
574.1 |
Jan 05 2015 |
24443 |
574.1 |
Dec 29 2014 |
24462 |
574.1 |
Dec 22 2014 |
24507 |
574.1 |
Dec 15 2014 |
24145 |
574.1 |
Dec 08 2014 |
24414 |
574.1 |
Dec 01 2014 |
24569 |
574.1 |
Nov 24 2014 |
24578 |
574.1 |
Nov 17 2014 |
24816 |
574.1 |
Nov 10 2014 |
26667 |
593.35 |
Nov 03 2014 |
26589 |
593.35 |
Oct 27 2014 |
22198 |
543.82 |
Oct 20 2014 |
22355 |
543.82 |
Oct 13 2014 |
20989 |
530.86 |
Oct 06 2014 |
20653 |
530.86 |
Sep 29 2014 |
20871 |
530.86 |
Sep 22 2014 |
19600 |
517.23 |
Sep 15 2014 |
19428 |
517.23 |
Sep 08 2014 |
19299 |
517.23 |
Sep 01 2014 |
19368 |
517.23 |
Aug 25 2014 |
19395 |
517.23 |
Aug 18 2014 |
19402 |
517.23 |
Aug 11 2014 |
19402 |
517.23 |
Aug 04 2014 |
19402 |
517.23 |
Jul 28 2014 |
19402 |
517.23 |
Jul 21 2014 |
19421 |
517.23 |
Jul 14 2014 |
19421 |
517.23 |
Jul 07 2014 |
19421 |
517.23 |
Jun 30 2014 |
19421 |
517.23 |
Jun 23 2014 |
19421 |
517.23 |
Jun 16 2014 |
19421 |
517.23 |
Jun 09 2014 |
19421 |
517.23 |
Jun 02 2014 |
19421 |
517.23 |
May 26 2014 |
19421 |
517.23 |
May 19 2014 |
19421 |
517.23 |
May 12 2014 |
19423 |
517.23 |
May 05 2014 |
19423 |
517.23 |
Apr 28 2014 |
19424 |
517.23 |
Apr 21 2014 |
19424 |
517.23 |
Apr 14 2014 |
19439 |
517.23 |
Apr 07 2014 |
19439 |
517.23 |
Mar 31 2014 |
19440 |
517.23 |
Mar 24 2014 |
19440 |
517.23 |
Mar 17 2014 |
19440 |
517.23 |
Mar 10 2014 |
19440 |
517.23 |
Mar 03 2014 |
19440 |
517.23 |
Feb 24 2014 |
19433 |
517.23 |
Feb 17 2014 |
19449 |
517.23 |
Feb 10 2014 |
19448 |
517.23 |
Feb 03 2014 |
19438 |
517.23 |
Jan 27 2014 |
19503 |
517.23 |
Jan 20 2014 |
19449 |
517.23 |
Jan 13 2014 |
19261 |
517.23 |
Jan 06 2014 |
19210 |
517.23 |
Dec 30 2013 |
19358 |
517.23 |
Dec 23 2013 |
19132 |
517.23 |
Dec 16 2013 |
18935 |
517.23 |
Dec 09 2013 |
18970 |
517.23 |
Dec 02 2013 |
19179 |
517.23 |
Nov 25 2013 |
19483 |
517.23 |
Nov 18 2013 |
19573 |
517.23 |
Nov 11 2013 |
19567 |
517.23 |
Nov 04 2013 |
19956 |
522.46 |
Oct 28 2013 |
19790 |
522.46 |
Oct 21 2013 |
21021 |
540 |
Oct 14 2013 |
21023 |
540 |