Sep 14 2018 |
11331 |
424.17 |
Sep 07 2018 |
11309 |
424.17 |
Aug 31 2018 |
11222 |
424.17 |
Aug 24 2018 |
11176 |
424.17 |
Aug 17 2018 |
11164 |
424.17 |
Aug 10 2018 |
11171 |
424.17 |
Aug 03 2018 |
11190 |
424.17 |
Jul 27 2018 |
11196 |
424.17 |
Jul 20 2018 |
11207 |
424.17 |
Jul 13 2018 |
11203 |
424.17 |
Jul 06 2018 |
11188 |
424.17 |
Jun 29 2018 |
11240 |
424.17 |
Jun 22 2018 |
11240 |
424.17 |
Jun 15 2018 |
11260 |
424.17 |
Jun 08 2018 |
11278 |
424.17 |
Jun 01 2018 |
11271 |
424.17 |
May 25 2018 |
11282 |
424.17 |
May 18 2018 |
11266 |
424.17 |
May 11 2018 |
11287 |
424.17 |
May 04 2018 |
11339 |
424.17 |
Apr 27 2018 |
11335 |
424.17 |
Apr 20 2018 |
11367 |
424.17 |
Apr 13 2018 |
11365 |
424.17 |
Apr 06 2018 |
11365 |
424.17 |
Mar 30 2018 |
11363 |
424.17 |
Mar 23 2018 |
11363 |
424.17 |
Mar 16 2018 |
11352 |
424.17 |
Mar 09 2018 |
11352 |
424.17 |
Mar 02 2018 |
11356 |
424.17 |
Feb 23 2018 |
11355 |
424.17 |
Feb 16 2018 |
11366 |
424.17 |
Feb 09 2018 |
11359 |
424.17 |
Feb 02 2018 |
11385 |
424.17 |
Jan 26 2018 |
11417 |
424.17 |
Jan 19 2018 |
11383 |
424.17 |
Jan 12 2018 |
11028 |
424.17 |
Jan 05 2018 |
11273 |
424.17 |
Dec 29 2017 |
11293 |
424.17 |
Dec 22 2017 |
11290 |
424.17 |
Dec 15 2017 |
11253 |
424.17 |
Dec 08 2017 |
11505 |
424.17 |
Dec 01 2017 |
11641 |
424.17 |
Nov 24 2017 |
11672 |
424.17 |
Nov 17 2017 |
11733 |
424.17 |
Nov 10 2017 |
21328 |
511.75 |
Nov 03 2017 |
23150 |
528.66 |
Oct 27 2017 |
23206 |
528.66 |
Oct 20 2017 |
23155 |
528.66 |
Oct 13 2017 |
23728 |
537.96 |
Oct 06 2017 |
23495 |
537.96 |
Sep 29 2017 |
23467 |
537.96 |
Sep 22 2017 |
21061 |
513.99 |
Sep 15 2017 |
21020 |
513.99 |
Sep 08 2017 |
20817 |
513.99 |
Sep 01 2017 |
20849 |
513.99 |
Aug 25 2017 |
20851 |
513.99 |
Aug 18 2017 |
20880 |
513.99 |
Aug 11 2017 |
20774 |
513.99 |
Aug 04 2017 |
20801 |
513.99 |
Jul 28 2017 |
20798 |
513.99 |
Jul 21 2017 |
20821 |
513.99 |
Jul 14 2017 |
20825 |
513.99 |
Jul 07 2017 |
20821 |
513.99 |
Jun 30 2017 |
20829 |
513.99 |
Jun 23 2017 |
20829 |
513.99 |
Jun 16 2017 |
20824 |
513.99 |
Jun 09 2017 |
20793 |
513.99 |
Jun 02 2017 |
20798 |
513.99 |
May 26 2017 |
20622 |
513.99 |
May 19 2017 |
20650 |
513.99 |
May 12 2017 |
20588 |
513.99 |
May 05 2017 |
20520 |
513.99 |
Apr 28 2017 |
20491 |
513.99 |
Apr 21 2017 |
20458 |
513.99 |
Apr 14 2017 |
20495 |
513.99 |
Apr 07 2017 |
20496 |
513.99 |
Mar 31 2017 |
20495 |
513.99 |
Mar 24 2017 |
20497 |
513.99 |
Mar 17 2017 |
20489 |
513.99 |
Mar 10 2017 |
20510 |
513.99 |
Mar 03 2017 |
20510 |
513.99 |
Feb 24 2017 |
20516 |
513.99 |
Feb 17 2017 |
20533 |
513.99 |
Feb 10 2017 |
20554 |
513.99 |
Feb 03 2017 |
20548 |
513.99 |
Jan 27 2017 |
20534 |
513.99 |
Jan 20 2017 |
20552 |
513.99 |
Jan 13 2017 |
20580 |
513.99 |
Jan 06 2017 |
20850 |
513.99 |
Dec 30 2016 |
20928 |
513.99 |
Dec 23 2016 |
20927 |
513.99 |
Dec 16 2016 |
20987 |
513.99 |
Dec 09 2016 |
21100 |
513.99 |
Dec 02 2016 |
21534 |
513.99 |
Nov 25 2016 |
24600 |
546.71 |
Nov 18 2016 |
24990 |
546.71 |
Nov 11 2016 |
25420 |
546.71 |
Nov 04 2016 |
25522 |
546.71 |
Oct 28 2016 |
25546 |
546.71 |
Oct 21 2016 |
22680 |
518.26 |
Oct 14 2016 |
22680 |
518.26 |
Oct 07 2016 |
22544 |
518.26 |
Sep 30 2016 |
22478 |
518.26 |
Nov 19 2012 |
2224 |
294.46 |
Nov 12 2012 |
2430 |
300.13 |
Nov 05 2012 |
2700 |
306.92 |
Oct 29 2012 |
2744 |
306.92 |
Oct 22 2012 |
3864 |
333.22 |
Oct 15 2012 |
3572 |
326.8 |
Oct 02 2012 |
3223 |
318.46 |
Sep 26 2012 |
2744 |
305.27 |
Sep 20 2012 |
2579 |
301.24 |
Sep 13 2012 |
2547 |
301.24 |
Jan 19 2012 |
3176 |
328.19 |
Dec 29 2011 |
3124 |
328.22 |
Dec 13 2011 |
3106 |
328.24 |
Dec 09 2011 |
3090 |
327.44 |
Dec 01 2011 |
3264 |
331.49 |
Nov 25 2011 |
3298 |
331.48 |
Nov 17 2011 |
3377 |
334.63 |
Nov 10 2011 |
3408 |
334.15 |
Nov 04 2011 |
3460 |
335.25 |
Oct 28 2011 |
2988 |
323.61 |
Oct 21 2011 |
3036 |
323.6 |
Oct 14 2011 |
3243 |
329.55 |
Oct 07 2011 |
2706 |
317.14 |
Sep 30 2011 |
2843 |
321.7 |
Sep 27 2011 |
2883 |
324.39 |
Sep 23 2011 |
2822 |
324.39 |
Sep 16 2011 |
3002 |
331.15 |
Sep 09 2011 |
2935 |
331.21 |
Jan 13 2011 |
2995 |
332.88 |
Dec 28 2010 |
3012 |
329.52 |
Dec 14 2010 |
3151 |
334.11 |
Dec 03 2010 |
3913 |
352.58 |
Nov 26 2010 |
3506 |
343.06 |
Nov 19 2010 |
3894 |
353.27 |
Nov 12 2010 |
3946 |
355.76 |
Nov 04 2010 |
3917 |
356 |
Oct 28 2010 |
4114 |
364.12 |
Oct 22 2010 |
4074 |
364.29 |
Oct 14 2010 |
4557 |
376.47 |
Oct 05 2010 |
3741 |
363.72 |
Sep 29 2010 |
3812 |
363.72 |
Sep 24 2010 |
3687 |
363.88 |
Sep 17 2010 |
3636 |
365.23 |
Sep 10 2010 |
3581 |
365.23 |
Aug 15 2010 |
2833 |
354.42 |
Jan 29 2010 |
3605 |
365.23 |
Jan 15 2010 |
3573 |
365.23 |
Jan 08 2010 |
3474 |
365.23 |
Dec 18 2009 |
3262 |
365.23 |
Dec 09 2009 |
3217 |
365.23 |
Dec 04 2009 |
2820 |
355.18 |
Nov 27 2009 |
3156 |
364.97 |
Nov 20 2009 |
2932 |
361.25 |
Nov 13 2009 |
2798 |
361.25 |
Nov 06 2009 |
2775 |
361.25 |
Oct 30 2009 |
3149 |
356.47 |
Oct 23 2009 |
3383 |
367.79 |
Oct 16 2009 |
4013 |
385.05 |
Oct 09 2009 |
4111 |
388.11 |
Oct 02 2009 |
3976 |
388.11 |
Sep 25 2009 |
3984 |
392.77 |
Sep 18 2009 |
4008 |
397.29 |
Sep 11 2009 |
3976 |
397.29 |
Jan 30 2009 |
3902 |
397.29 |
Jan 09 2009 |
3649 |
397.29 |
Dec 18 2008 |
3459 |
397.29 |
Dec 12 2008 |
3487 |
397.29 |
Dec 05 2008 |
3635 |
401.77 |
Nov 28 2008 |
4073 |
418.33 |
Nov 21 2008 |
4067 |
418.33 |
Nov 14 2008 |
3934 |
418.33 |
Nov 07 2008 |
3818 |
418.33 |
Oct 31 2008 |
4685 |
453.83 |
Oct 24 2008 |
2854 |
395.6 |
Oct 17 2008 |
2645 |
395.6 |
Oct 10 2008 |
2240 |
380.69 |
Oct 03 2008 |
2057 |
380.69 |
Sep 26 2008 |
1925 |
380.69 |
Sep 19 2008 |
1955 |
380.69 |
Feb 01 2008 |
1896 |
380.69 |
Dec 12 2007 |
1852 |
380.69 |
Dec 07 2007 |
1839 |
380.69 |
Nov 30 2007 |
1789 |
380.69 |
Nov 23 2007 |
1785 |
380.69 |
Nov 16 2007 |
1899 |
380.69 |
Nov 09 2007 |
1887 |
380.69 |
Nov 02 2007 |
1839 |
380.69 |