| Oct 06 2015 |
14678 |
468.9 |
| Sep 29 2015 |
14769 |
468.9 |
| Sep 22 2015 |
25794 |
468.9 |
| Sep 15 2015 |
30696 |
468.9 |
| Sep 14 2015 |
14277 |
468.9 |
| Sep 07 2015 |
14265 |
468.9 |
| Aug 31 2015 |
10011 |
425.41 |
| Aug 24 2015 |
9959 |
425.41 |
| Aug 17 2015 |
9973 |
425.41 |
| Aug 10 2015 |
9980 |
425.41 |
| Aug 03 2015 |
9980 |
425.41 |
| Jul 27 2015 |
9980 |
425.41 |
| Jul 20 2015 |
9980 |
425.41 |
| Jul 13 2015 |
9980 |
425.41 |
| Jul 06 2015 |
9980 |
425.41 |
| Jun 29 2015 |
9980 |
425.41 |
| Jun 22 2015 |
9980 |
425.41 |
| Jun 15 2015 |
9980 |
425.41 |
| Jun 08 2015 |
10059 |
425.41 |
| Jun 01 2015 |
10059 |
425.41 |
| May 25 2015 |
10059 |
425.41 |
| May 18 2015 |
10059 |
425.41 |
| May 11 2015 |
10059 |
425.41 |
| May 04 2015 |
10059 |
425.41 |
| Apr 27 2015 |
10052 |
425.41 |
| Apr 20 2015 |
10043 |
425.41 |
| Apr 13 2015 |
10042 |
425.41 |
| Apr 06 2015 |
10059 |
425.41 |
| Mar 30 2015 |
10059 |
425.41 |
| Mar 23 2015 |
10069 |
425.41 |
| Mar 16 2015 |
10063 |
425.41 |
| Mar 09 2015 |
10063 |
425.41 |
| Mar 02 2015 |
10056 |
425.41 |
| Feb 23 2015 |
9976 |
425.41 |
| Feb 16 2015 |
9967 |
425.41 |
| Feb 09 2015 |
9976 |
425.41 |
| Feb 02 2015 |
9980 |
425.41 |
| Jan 26 2015 |
9971 |
425.41 |
| Jan 19 2015 |
9946 |
425.41 |
| Jan 12 2015 |
9843 |
425.41 |
| Jan 05 2015 |
10101 |
425.41 |
| Dec 29 2014 |
10093 |
425.41 |
| Dec 22 2014 |
10139 |
425.41 |
| Dec 15 2014 |
9967 |
425.41 |
| Dec 08 2014 |
10039 |
425.41 |
| Dec 01 2014 |
10059 |
425.41 |
| Nov 24 2014 |
10060 |
425.41 |
| Nov 17 2014 |
10104 |
425.41 |
| Nov 10 2014 |
6673 |
381.92 |
| Nov 03 2014 |
6588 |
381.92 |
| Oct 27 2014 |
6612 |
381.92 |
| Oct 20 2014 |
6715 |
381.92 |
| Oct 13 2014 |
6612 |
381.92 |
| Oct 06 2014 |
6590 |
381.92 |
| Sep 29 2014 |
7388 |
392.23 |
| Sep 22 2014 |
9150 |
413.1 |
| Sep 15 2014 |
9135 |
413.1 |
| Sep 08 2014 |
10450 |
428.68 |
| Sep 01 2014 |
10501 |
428.68 |
| Aug 25 2014 |
10512 |
428.68 |
| Aug 18 2014 |
10513 |
428.68 |
| Aug 11 2014 |
10513 |
428.68 |
| Aug 04 2014 |
10513 |
428.68 |
| Jul 28 2014 |
10513 |
428.68 |
| Jul 21 2014 |
10530 |
428.68 |
| Jul 14 2014 |
10530 |
428.68 |
| Jul 07 2014 |
10530 |
428.68 |
| Jun 30 2014 |
10530 |
428.68 |
| Jun 23 2014 |
10530 |
428.68 |
| Jun 16 2014 |
10530 |
428.68 |
| Jun 09 2014 |
10530 |
428.68 |
| Jun 02 2014 |
10530 |
428.68 |
| May 26 2014 |
10530 |
428.68 |
| May 19 2014 |
10530 |
428.68 |
| May 12 2014 |
10532 |
428.68 |
| May 05 2014 |
10532 |
428.68 |
| Apr 28 2014 |
10533 |
428.68 |
| Apr 21 2014 |
10533 |
428.68 |
| Apr 14 2014 |
10549 |
428.68 |
| Apr 07 2014 |
10549 |
428.68 |
| Mar 31 2014 |
10550 |
428.68 |
| Mar 24 2014 |
10550 |
428.68 |
| Mar 17 2014 |
10550 |
428.68 |
| Mar 10 2014 |
10550 |
428.68 |
| Mar 03 2014 |
10550 |
428.68 |
| Feb 24 2014 |
10544 |
428.68 |
| Feb 17 2014 |
10556 |
428.68 |
| Feb 10 2014 |
10555 |
428.68 |
| Feb 03 2014 |
10542 |
428.68 |
| Jan 27 2014 |
10611 |
428.68 |
| Jan 20 2014 |
10569 |
428.68 |
| Jan 13 2014 |
10406 |
428.68 |
| Jan 06 2014 |
10370 |
428.68 |
| Dec 30 2013 |
10468 |
428.68 |
| Dec 23 2013 |
10266 |
428.68 |
| Dec 16 2013 |
10150 |
428.68 |
| Dec 09 2013 |
10191 |
428.68 |
| Dec 02 2013 |
10380 |
428.68 |
| Nov 25 2013 |
10547 |
428.68 |
| Nov 18 2013 |
10661 |
428.68 |
| Nov 11 2013 |
10573 |
428.68 |
| Nov 04 2013 |
10467 |
428.68 |
| Oct 28 2013 |
10425 |
428.68 |
| Oct 21 2013 |
10234 |
428.68 |
| Oct 14 2013 |
10198 |
428.68 |
