| Oct 28 2021 |
4247 |
413.43 |
| Oct 21 2021 |
3711 |
395.24 |
| Oct 14 2021 |
3766 |
395.24 |
| Oct 07 2021 |
3443 |
395.24 |
| Sep 30 2021 |
3426 |
395.24 |
| Sep 23 2021 |
3291 |
395.24 |
| Sep 16 2021 |
3261 |
395.24 |
| Sep 09 2021 |
3226 |
395.24 |
| Sep 02 2021 |
3241 |
395.24 |
| Aug 26 2021 |
3217 |
395.24 |
| Aug 19 2021 |
3220 |
395.24 |
| Aug 12 2021 |
3217 |
395.24 |
| Aug 05 2021 |
3269 |
395.24 |
| Jul 29 2021 |
3290 |
395.24 |
| Jun 03 2021 |
3346 |
395.24 |
| Oct 30 2020 |
7341 |
413.43 |
| Oct 23 2020 |
6820 |
395.24 |
| Oct 16 2020 |
7132 |
395.24 |
| Oct 09 2020 |
7429 |
395.24 |
| Oct 02 2020 |
7692 |
395.24 |
| Sep 25 2020 |
7837 |
395.24 |
| Sep 18 2020 |
8039 |
395.24 |
| Sep 11 2020 |
8153 |
395.24 |
| Sep 04 2020 |
8263 |
395.24 |
| Aug 28 2020 |
8326 |
395.24 |
| Aug 21 2020 |
8366 |
395.24 |
| Aug 14 2020 |
8375 |
395.24 |
| Aug 07 2020 |
8455 |
395.24 |
| Jul 31 2020 |
8488 |
395.24 |
| Jul 24 2020 |
8488 |
395.24 |
| Jul 17 2020 |
8503 |
395.24 |
| Jul 10 2020 |
8527 |
395.24 |
| Jul 03 2020 |
8555 |
395.24 |
| Jun 26 2020 |
8555 |
395.24 |
| Jun 19 2020 |
8555 |
395.24 |
| Jun 12 2020 |
8561 |
395.24 |
| Jun 05 2020 |
8573 |
395.24 |
| May 29 2020 |
8586 |
395.24 |
| May 22 2020 |
8612 |
395.24 |
| May 15 2020 |
8612 |
395.24 |
| May 08 2020 |
8615 |
395.24 |
| May 01 2020 |
8617 |
395.24 |
| Apr 24 2020 |
8646 |
395.24 |
| Apr 17 2020 |
8646 |
395.24 |
| Apr 10 2020 |
8646 |
395.24 |
| Apr 03 2020 |
8646 |
395.24 |
| Mar 27 2020 |
8646 |
395.24 |
| Mar 20 2020 |
8653 |
395.24 |
| Mar 13 2020 |
8653 |
395.24 |
| Mar 06 2020 |
8653 |
395.24 |
| Feb 28 2020 |
8647 |
395.24 |
| Feb 21 2020 |
8683 |
395.24 |
| Feb 14 2020 |
8689 |
395.24 |
| Feb 07 2020 |
8700 |
395.24 |
| Jan 31 2020 |
8719 |
395.24 |
| Jan 24 2020 |
8418 |
395.24 |
| Jan 17 2020 |
8439 |
395.24 |
| Jan 10 2020 |
8931 |
395.24 |
| Jan 03 2020 |
8874 |
395.24 |
| Dec 27 2019 |
8873 |
395.24 |
| Dec 20 2019 |
8886 |
395.24 |
| Dec 13 2019 |
8925 |
395.24 |
| Dec 06 2019 |
8763 |
395.24 |
| Nov 29 2019 |
8954 |
395.24 |
| Nov 22 2019 |
8990 |
395.24 |
| Nov 15 2019 |
7563 |
377.06 |
| Nov 08 2019 |
9067 |
395.24 |
| Nov 01 2019 |
7586 |
377.06 |
| Dec 14 2018 |
3690 |
311.5 |
| Dec 07 2018 |
4420 |
326.21 |
| Nov 30 2018 |
4462 |
326.21 |
| Nov 23 2018 |
4459 |
326.21 |
| Nov 16 2018 |
4501 |
326.21 |
| Nov 09 2018 |
5070 |
338.23 |
| Nov 02 2018 |
5105 |
338.23 |
| Oct 26 2018 |
4958 |
338.23 |
| Oct 19 2018 |
4814 |
335.35 |
| Oct 12 2018 |
4346 |
325.7 |
| Oct 05 2018 |
4250 |
325.7 |
| Sep 28 2018 |
4201 |
324.79 |
| Sep 21 2018 |
4229 |
324.79 |
| Sep 14 2018 |
4178 |
324.79 |
| Sep 07 2018 |
4177 |
324.79 |
| Aug 31 2018 |
4153 |
324.79 |
| Aug 24 2018 |
4148 |
324.79 |
| Aug 17 2018 |
4155 |
324.79 |
| Aug 10 2018 |
4159 |
324.79 |
| Aug 03 2018 |
4169 |
324.79 |
| Jul 27 2018 |
4175 |
324.79 |
| Jul 20 2018 |
4177 |
324.79 |
| Jul 13 2018 |
4176 |
324.79 |
| Jul 06 2018 |
4178 |
324.79 |
| Jun 29 2018 |
4212 |
324.79 |
| Jun 22 2018 |
4212 |
324.79 |
| Jun 15 2018 |
4215 |
324.79 |
| Jun 08 2018 |
4224 |
324.79 |
| Jun 01 2018 |
4221 |
324.79 |
| May 25 2018 |
4235 |
324.79 |
| May 18 2018 |
4234 |
324.79 |
| May 11 2018 |
4245 |
324.79 |
| May 04 2018 |
4279 |
324.79 |
| Apr 27 2018 |
4277 |
324.79 |
| Apr 20 2018 |
4293 |
324.79 |
| Apr 13 2018 |
4291 |
324.79 |
| Apr 06 2018 |
4291 |
324.79 |
| Mar 30 2018 |
4292 |
324.79 |
| Mar 23 2018 |
4292 |
324.79 |
| Mar 16 2018 |
4286 |
324.79 |
| Mar 09 2018 |
4286 |
324.79 |
| Mar 02 2018 |
4286 |
324.79 |
| Feb 23 2018 |
4285 |
324.79 |
| Feb 16 2018 |
4289 |
324.79 |
| Feb 09 2018 |
4284 |
324.79 |
| Feb 02 2018 |
4299 |
324.79 |
| Jan 26 2018 |
4317 |
324.79 |
| Jan 19 2018 |
4317 |
324.79 |
| Jan 12 2018 |
4101 |
324.79 |
| Jan 05 2018 |
4820 |
336.5 |
| Dec 29 2017 |
4833 |
336.5 |
| Dec 22 2017 |
4834 |
336.5 |
| Dec 15 2017 |
5336 |
346.04 |
| Dec 08 2017 |
4936 |
336.4 |
| Dec 01 2017 |
4414 |
325.14 |
| Nov 24 2017 |
4423 |
325.14 |
| Nov 17 2017 |
4388 |
325.14 |
| Nov 10 2017 |
4433 |
324.5 |
| Nov 03 2017 |
4403 |
324.5 |
| Oct 27 2017 |
4307 |
324.5 |
| Oct 20 2017 |
4069 |
319.32 |
| Oct 13 2017 |
3428 |
305.96 |
| Oct 06 2017 |
3366 |
305.96 |
| Sep 29 2017 |
2829 |
291.68 |
| Sep 22 2017 |
2839 |
291.68 |
| Sep 15 2017 |
2795 |
290.14 |
| Sep 08 2017 |
2768 |
290.14 |
| Sep 01 2017 |
2794 |
290.14 |
| Aug 25 2017 |
2807 |
290.14 |
| Aug 18 2017 |
2808 |
290.14 |
| Aug 11 2017 |
2810 |
290.14 |
| Aug 04 2017 |
2812 |
290.14 |
| Jul 28 2017 |
2813 |
290.14 |
| Jul 21 2017 |
2821 |
290.14 |
| Jul 14 2017 |
2831 |
290.14 |
| Jul 07 2017 |
2830 |
290.14 |
| Jun 30 2017 |
2836 |
290.14 |
| Jun 23 2017 |
2836 |
290.14 |
| Jun 16 2017 |
2855 |
290.14 |
| Jun 09 2017 |
2850 |
290.14 |
| Jun 02 2017 |
2847 |
290.14 |
| May 26 2017 |
2781 |
290.14 |
| May 19 2017 |
2796 |
290.14 |
| May 12 2017 |
2772 |
290.14 |
| May 05 2017 |
2770 |
290.14 |
| Apr 28 2017 |
2764 |
290.14 |
| Apr 21 2017 |
2753 |
290.14 |
| Apr 14 2017 |
2754 |
290.14 |
| Apr 07 2017 |
2754 |
290.14 |
| Mar 31 2017 |
2754 |
290.14 |
| Mar 24 2017 |
2754 |
290.14 |
| Mar 17 2017 |
2754 |
290.14 |
| Mar 10 2017 |
2758 |
290.14 |
| Mar 03 2017 |
2758 |
290.14 |
| Feb 24 2017 |
2764 |
290.14 |
| Feb 17 2017 |
2766 |
290.14 |
| Feb 10 2017 |
2775 |
290.14 |
| Feb 03 2017 |
2769 |
290.14 |
| Jan 27 2017 |
2773 |
290.14 |
| Jan 20 2017 |
2782 |
290.14 |
| Jan 13 2017 |
2780 |
290.14 |
| Jan 06 2017 |
2860 |
290.14 |
| Dec 30 2016 |
2884 |
290.14 |
| Dec 23 2016 |
2888 |
290.14 |
| Dec 16 2016 |
2878 |
290.14 |
| Dec 09 2016 |
2774 |
287 |
| Dec 02 2016 |
2782 |
287 |
| Nov 25 2016 |
2850 |
289.2 |
| Nov 18 2016 |
2823 |
289.2 |
| Nov 11 2016 |
2806 |
287.96 |
| Nov 04 2016 |
2807 |
287.96 |
| Oct 28 2016 |
2742 |
287.28 |
| Oct 21 2016 |
2722 |
285.69 |
| Oct 14 2016 |
2688 |
285.69 |
| Oct 07 2016 |
2695 |
283.25 |
| Sep 30 2016 |
2642 |
283.25 |
| Sep 23 2016 |
2560 |
282.51 |
| Sep 16 2016 |
2498 |
282.51 |
| Sep 09 2016 |
2526 |
282.51 |
| Sep 02 2016 |
2486 |
282.51 |
| Aug 26 2016 |
2495 |
282.51 |
| Aug 19 2016 |
2394 |
282.51 |
| Aug 12 2016 |
2389 |
282.51 |
| Aug 05 2016 |
2402 |
282.51 |
| Jul 29 2016 |
2402 |
282.51 |
| Jul 22 2016 |
2399 |
282.51 |
| Jun 28 2016 |
2399 |
282.51 |
| Jun 21 2016 |
2405 |
282.51 |
| Jun 14 2016 |
2405 |
282.51 |
| Jun 07 2016 |
2405 |
282.51 |
| May 31 2016 |
2405 |
282.51 |
| May 24 2016 |
2405 |
282.51 |
| May 17 2016 |
2402 |
282.51 |
| May 10 2016 |
2402 |
282.51 |
| May 03 2016 |
2402 |
282.51 |
| Apr 26 2016 |
2402 |
282.51 |
| Apr 19 2016 |
2401 |
282.51 |
| Apr 12 2016 |
2406 |
282.51 |
| Apr 05 2016 |
2406 |
282.51 |
| Mar 29 2016 |
2406 |
282.51 |
| Mar 22 2016 |
2405 |
282.51 |
| Mar 15 2016 |
2402 |
282.51 |
| Mar 08 2016 |
2403 |
282.51 |
| Mar 01 2016 |
2403 |
282.51 |
| Feb 23 2016 |
2400 |
282.51 |
| Feb 16 2016 |
2390 |
282.51 |
| Feb 09 2016 |
2390 |
282.51 |
| Feb 02 2016 |
2363 |
282.51 |
| Jan 26 2016 |
2372 |
282.51 |
| Jan 19 2016 |
2374 |
282.51 |
| Jan 12 2016 |
2182 |
282.51 |
| Jan 05 2016 |
2286 |
282.51 |
| Dec 29 2015 |
2297 |
282.51 |
| Dec 22 2015 |
2284 |
283.02 |
| Dec 15 2015 |
2232 |
283.02 |
| Dec 08 2015 |
2287 |
283.02 |
| Dec 01 2015 |
2363 |
288.07 |
| Nov 24 2015 |
2369 |
288.07 |
| Nov 17 2015 |
2640 |
302.23 |
| Nov 10 2015 |
2548 |
299.78 |
| Nov 03 2015 |
2471 |
296.27 |
| Oct 27 2015 |
2179 |
285.75 |
| Oct 20 2015 |
1995 |
281.44 |
| Oct 13 2015 |
1876 |
281.44 |
| Oct 06 2015 |
1931 |
281.44 |
| Sep 29 2015 |
1953 |
281.44 |
| Sep 22 2015 |
27429 |
281.44 |
| Sep 15 2015 |
1581 |
281.44 |
| Sep 14 2015 |
1921 |
282.36 |
| Sep 07 2015 |
2028 |
284.82 |
| Aug 31 2015 |
2014 |
285.33 |
| Aug 24 2015 |
2002 |
285.33 |
| Aug 17 2015 |
2003 |
285.33 |
| Aug 10 2015 |
2005 |
285.33 |
| Aug 03 2015 |
2005 |
285.33 |
| Jul 27 2015 |
2005 |
285.33 |
| Jul 20 2015 |
2005 |
285.33 |
| Jul 13 2015 |
2005 |
285.33 |
| Jul 06 2015 |
2005 |
285.33 |
| Jun 29 2015 |
2005 |
285.33 |
| Jun 22 2015 |
2005 |
285.33 |
| Jun 15 2015 |
2005 |
285.33 |
| Jun 08 2015 |
2027 |
285.33 |
| Jun 01 2015 |
2027 |
285.33 |
| May 25 2015 |
2027 |
285.33 |
| May 18 2015 |
2027 |
285.33 |
| May 11 2015 |
2027 |
285.33 |
| May 04 2015 |
2027 |
285.33 |
| Apr 27 2015 |
2027 |
285.33 |
| Apr 20 2015 |
2024 |
285.33 |
| Apr 13 2015 |
2024 |
285.33 |
| Apr 06 2015 |
2027 |
285.33 |
| Mar 30 2015 |
2027 |
285.33 |
| Mar 23 2015 |
2032 |
285.33 |
| Mar 16 2015 |
2031 |
285.33 |
| Mar 09 2015 |
2031 |
285.33 |
| Mar 02 2015 |
2031 |
285.33 |
| Feb 23 2015 |
2009 |
285.33 |
| Feb 16 2015 |
2012 |
285.33 |
| Feb 09 2015 |
2019 |
285.33 |
| Feb 02 2015 |
2023 |
285.33 |
| Jan 26 2015 |
2024 |
285.33 |
| Jan 19 2015 |
2011 |
285.33 |
| Jan 12 2015 |
1961 |
285.33 |
| Jan 05 2015 |
2030 |
285.33 |
| Dec 29 2014 |
1993 |
285.33 |
| Dec 22 2014 |
2009 |
285.33 |
| Dec 15 2014 |
2145 |
292.65 |
| Dec 08 2014 |
2140 |
292.65 |
| Dec 01 2014 |
2514 |
302.88 |
| Nov 24 2014 |
2571 |
302.88 |
| Nov 17 2014 |
2553 |
302.88 |
| Nov 10 2014 |
2687 |
306.17 |
| Nov 03 2014 |
3032 |
316.56 |
| Oct 27 2014 |
3250 |
322.3 |
| Oct 20 2014 |
4236 |
342.31 |
| Oct 13 2014 |
4137 |
342.31 |
| Oct 06 2014 |
4856 |
354.71 |
| Sep 29 2014 |
4913 |
354.71 |
| Sep 22 2014 |
5924 |
370.63 |
| Sep 15 2014 |
5896 |
370.63 |
| Sep 08 2014 |
5912 |
370.63 |
| Sep 01 2014 |
5942 |
370.63 |
| Aug 25 2014 |
5957 |
370.63 |
| Aug 18 2014 |
5961 |
370.63 |
| Aug 11 2014 |
5961 |
370.63 |
| Aug 04 2014 |
5961 |
370.63 |
| Jul 28 2014 |
5961 |
370.63 |
| Jul 21 2014 |
5972 |
370.63 |
| Jul 14 2014 |
5972 |
370.63 |
| Jul 07 2014 |
5972 |
370.63 |
| Jun 30 2014 |
5972 |
370.63 |
| Jun 23 2014 |
5971 |
370.63 |
| Jun 16 2014 |
5971 |
370.63 |
| Jun 09 2014 |
5971 |
370.63 |
| Jun 02 2014 |
5971 |
370.63 |
| May 26 2014 |
5971 |
370.63 |
| May 19 2014 |
5971 |
370.63 |
| May 12 2014 |
5971 |
370.63 |
| May 05 2014 |
5971 |
370.63 |
| Apr 28 2014 |
5972 |
370.63 |
| Apr 21 2014 |
5972 |
370.63 |
| Apr 14 2014 |
5982 |
370.63 |
| Apr 07 2014 |
5982 |
370.63 |
| Mar 31 2014 |
5983 |
370.63 |
| Mar 24 2014 |
5983 |
370.63 |
| Mar 17 2014 |
5983 |
370.63 |
| Mar 10 2014 |
5983 |
370.63 |
| Mar 03 2014 |
5983 |
370.63 |
| Feb 24 2014 |
5981 |
370.63 |
| Feb 17 2014 |
5986 |
370.63 |
| Feb 10 2014 |
5984 |
370.63 |
| Feb 03 2014 |
5976 |
370.63 |
| Jan 27 2014 |
6034 |
370.63 |
| Jan 20 2014 |
6001 |
370.63 |
| Jan 13 2014 |
5871 |
370.63 |
| Jan 06 2014 |
5832 |
370.63 |
| Dec 30 2013 |
5898 |
370.63 |
| Dec 23 2013 |
5744 |
370.63 |
| Dec 16 2013 |
6327 |
379.99 |
| Dec 09 2013 |
7585 |
397.24 |
| Dec 02 2013 |
8074 |
402.28 |
| Nov 25 2013 |
8245 |
402.28 |
| Nov 18 2013 |
8311 |
402.28 |
| Nov 11 2013 |
9759 |
420.19 |
| Nov 04 2013 |
10236 |
426.05 |
| Oct 28 2013 |
10189 |
426.05 |
| Oct 21 2013 |
10319 |
429.59 |
| Oct 14 2013 |
10273 |
429.59 |
