| Sep 09 2021 |
2803 |
382.26 |
| Sep 02 2021 |
2826 |
382.26 |
| Aug 26 2021 |
2816 |
382.26 |
| Aug 19 2021 |
2818 |
382.26 |
| Aug 12 2021 |
2814 |
382.26 |
| Aug 05 2021 |
2861 |
382.26 |
| Jul 29 2021 |
2880 |
382.26 |
| Jun 03 2021 |
2939 |
382.26 |
| Sep 04 2020 |
7281 |
382.26 |
| Aug 28 2020 |
7337 |
382.26 |
| Aug 21 2020 |
7376 |
382.26 |
| Aug 14 2020 |
7385 |
382.26 |
| Aug 07 2020 |
7459 |
382.26 |
| Jul 31 2020 |
7489 |
382.26 |
| Jul 24 2020 |
7489 |
382.26 |
| Jul 17 2020 |
7501 |
382.26 |
| Jul 10 2020 |
7526 |
382.26 |
| Jul 03 2020 |
7552 |
382.26 |
| Jun 26 2020 |
7552 |
382.26 |
| Jun 19 2020 |
7552 |
382.26 |
| Jun 12 2020 |
7555 |
382.26 |
| Jun 05 2020 |
7570 |
382.26 |
| May 29 2020 |
7580 |
382.26 |
| May 22 2020 |
7599 |
382.26 |
| May 15 2020 |
7599 |
382.26 |
| May 08 2020 |
7602 |
382.26 |
| May 01 2020 |
7603 |
382.26 |
| Apr 24 2020 |
7633 |
382.26 |
| Apr 17 2020 |
7633 |
382.26 |
| Apr 10 2020 |
7633 |
382.26 |
| Apr 03 2020 |
7633 |
382.26 |
| Mar 27 2020 |
7633 |
382.26 |
| Mar 20 2020 |
7640 |
382.26 |
| Mar 13 2020 |
7640 |
382.26 |
| Mar 06 2020 |
7640 |
382.26 |
| Feb 28 2020 |
7637 |
382.26 |
| Feb 21 2020 |
7669 |
382.26 |
| Feb 14 2020 |
7673 |
382.26 |
| Feb 07 2020 |
7682 |
382.26 |
| Jan 31 2020 |
7703 |
382.26 |
| Jan 24 2020 |
7402 |
382.26 |
| Jan 17 2020 |
7425 |
382.26 |
| Jan 10 2020 |
7890 |
382.26 |
| Jan 03 2020 |
7846 |
382.26 |
| Dec 27 2019 |
7844 |
382.26 |
| Dec 20 2019 |
7855 |
382.26 |
| Dec 13 2019 |
7870 |
382.26 |
| Dec 06 2019 |
7729 |
382.26 |
| Nov 29 2019 |
7889 |
382.26 |
| Nov 22 2019 |
7929 |
382.26 |
| Nov 15 2019 |
7976 |
382.26 |
| Nov 08 2019 |
8016 |
382.26 |
| Nov 01 2019 |
7989 |
382.26 |
| Oct 25 2019 |
7924 |
382.26 |
| Oct 18 2019 |
7760 |
382.26 |
| Oct 11 2019 |
7862 |
382.26 |
| Oct 04 2019 |
7927 |
382.26 |
| Sep 27 2019 |
7904 |
382.26 |
| Sep 20 2019 |
7780 |
382.26 |
| Sep 13 2019 |
7855 |
382.64 |
| Sep 06 2019 |
7663 |
382.64 |
| Aug 30 2019 |
7697 |
382.64 |
| Aug 23 2019 |
7708 |
382.64 |
| Aug 16 2019 |
7656 |
382.64 |
| Aug 09 2019 |
7656 |
382.64 |
| Aug 02 2019 |
7661 |
382.64 |
| Jul 26 2019 |
7667 |
382.64 |
| Jul 19 2019 |
7680 |
382.64 |
| Jul 12 2019 |
7691 |
382.64 |
| Jul 05 2019 |
7702 |
382.64 |
| Jun 28 2019 |
7715 |
382.64 |
| Jun 21 2019 |
7729 |
382.64 |
| Jun 14 2019 |
7723 |
382.64 |
| Jun 07 2019 |
7726 |
382.64 |
| May 31 2019 |
7739 |
382.64 |
| May 24 2019 |
7736 |
382.64 |
| May 17 2019 |
7754 |
382.64 |
| May 10 2019 |
7749 |
382.64 |
| May 03 2019 |
7756 |
382.64 |
| Apr 26 2019 |
7750 |
382.64 |
| Apr 19 2019 |
7754 |
382.64 |
| Apr 12 2019 |
7755 |
382.64 |
| Apr 05 2019 |
7755 |
382.64 |
| Mar 29 2019 |
7755 |
382.64 |
| Mar 22 2019 |
7754 |
382.64 |
| Mar 15 2019 |
7761 |
382.64 |
| Mar 08 2019 |
7731 |
382.64 |
| Mar 01 2019 |
7735 |
382.64 |
| Feb 22 2019 |
7731 |
382.64 |
| Feb 15 2019 |
7742 |
382.64 |
| Feb 08 2019 |
7727 |
382.64 |
| Feb 01 2019 |
7750 |
382.64 |
| Jan 25 2019 |
7753 |
382.64 |
| Jan 18 2019 |
7445 |
382.64 |
| Jan 11 2019 |
7866 |
382.64 |
| Jan 04 2019 |
7926 |
382.64 |
| Dec 28 2018 |
7942 |
382.64 |
| Dec 21 2018 |
7883 |
382.64 |
| Dec 14 2018 |
7901 |
382.64 |
| Dec 07 2018 |
7985 |
382.64 |
| Nov 30 2018 |
8110 |
382.64 |
| Nov 23 2018 |
8140 |
382.64 |
| Nov 16 2018 |
8236 |
382.64 |
| Nov 09 2018 |
8159 |
382.64 |
| Nov 02 2018 |
8208 |
382.64 |
| Oct 26 2018 |
8047 |
382.64 |
| Oct 19 2018 |
8082 |
382.64 |
| Oct 12 2018 |
8034 |
382.64 |
| Oct 05 2018 |
7858 |
382.64 |
| Sep 28 2018 |
7888 |
382.64 |
| Sep 21 2018 |
7905 |
382.64 |
| Oct 13 2017 |
7651 |
378.43 |
| Oct 06 2017 |
8721 |
392.97 |
| Sep 29 2017 |
8065 |
384.98 |
| Sep 22 2017 |
7819 |
382.23 |
| Sep 15 2017 |
7852 |
382.23 |
| Sep 08 2017 |
6972 |
371.49 |
| Sep 01 2017 |
6988 |
371.49 |
| Aug 25 2017 |
6999 |
371.49 |
| Aug 18 2017 |
7013 |
371.49 |
| Aug 11 2017 |
6990 |
371.49 |
| Aug 04 2017 |
7003 |
371.49 |
| Jul 28 2017 |
7001 |
371.49 |
| Jul 21 2017 |
7012 |
371.49 |
| Jul 14 2017 |
7018 |
371.49 |
| Jul 07 2017 |
7013 |
371.49 |
| Jun 30 2017 |
7022 |
371.49 |
| Jun 23 2017 |
7021 |
371.49 |
| Jun 16 2017 |
7014 |
371.49 |
| Jun 09 2017 |
6995 |
371.49 |
| Jun 02 2017 |
6992 |
371.49 |
| May 26 2017 |
6890 |
371.49 |
| May 19 2017 |
6909 |
371.49 |
| May 12 2017 |
6879 |
371.49 |
| May 05 2017 |
6867 |
371.49 |
| Apr 28 2017 |
6858 |
371.49 |
| Apr 21 2017 |
6845 |
371.49 |
| Apr 14 2017 |
6850 |
371.49 |
| Apr 07 2017 |
6851 |
371.49 |
| Mar 31 2017 |
6851 |
371.49 |
| Mar 24 2017 |
6851 |
371.49 |
| Mar 17 2017 |
6844 |
371.49 |
| Mar 10 2017 |
6850 |
371.49 |
| Mar 03 2017 |
6850 |
371.49 |
| Feb 24 2017 |
6852 |
371.49 |
| Feb 17 2017 |
6859 |
371.49 |
| Feb 10 2017 |
6874 |
371.49 |
| Feb 03 2017 |
6871 |
371.49 |
| Jan 27 2017 |
6885 |
371.49 |
| Jan 20 2017 |
6901 |
371.49 |
| Jan 13 2017 |
6905 |
371.49 |
| Jan 06 2017 |
7035 |
371.49 |
| Dec 30 2016 |
7080 |
371.49 |
| Dec 23 2016 |
7087 |
371.49 |
| Dec 16 2016 |
7086 |
371.49 |
| Dec 09 2016 |
7114 |
371.49 |
| Dec 02 2016 |
7189 |
371.49 |
| Nov 25 2016 |
7150 |
371.49 |
| Nov 18 2016 |
7178 |
371.49 |
| Nov 11 2016 |
7241 |
371.49 |
| Nov 04 2016 |
7216 |
371.49 |
| Oct 28 2016 |
7143 |
371.49 |
| Oct 21 2016 |
7208 |
371.49 |
| Oct 14 2016 |
7300 |
373.65 |
| Oct 07 2016 |
8198 |
384.66 |
| Sep 30 2016 |
8627 |
390.57 |
| Sep 23 2016 |
9057 |
397.02 |
| Sep 16 2016 |
8862 |
397.02 |
| Sep 22 2014 |
3932 |
336.16 |
| Sep 15 2014 |
3919 |
336.16 |
| Sep 08 2014 |
3952 |
336.16 |
| Sep 01 2014 |
3975 |
336.16 |
| Aug 25 2014 |
3978 |
336.16 |
| Aug 18 2014 |
3981 |
336.16 |
| Aug 11 2014 |
3981 |
336.16 |
| Aug 04 2014 |
3981 |
336.16 |
| Jul 28 2014 |
3981 |
336.16 |
| Jul 21 2014 |
3987 |
336.16 |
| Jul 14 2014 |
3987 |
336.16 |
| Jul 07 2014 |
3987 |
336.16 |
| Jun 30 2014 |
3987 |
336.16 |
| Jun 23 2014 |
3986 |
336.16 |
| Jun 16 2014 |
3986 |
336.16 |
| Jun 09 2014 |
3986 |
336.16 |
| Jun 02 2014 |
3986 |
336.16 |
| May 26 2014 |
3986 |
336.16 |
| May 19 2014 |
3986 |
336.16 |
| May 12 2014 |
3986 |
336.16 |
| May 05 2014 |
3986 |
336.16 |
| Apr 28 2014 |
3987 |
336.16 |
| Apr 21 2014 |
3987 |
336.16 |
| Apr 14 2014 |
3996 |
336.16 |
| Apr 07 2014 |
3996 |
336.16 |
| Mar 31 2014 |
3997 |
336.16 |
| Mar 24 2014 |
3997 |
336.16 |
| Mar 17 2014 |
3997 |
336.16 |
| Mar 10 2014 |
3997 |
336.16 |
| Mar 03 2014 |
3997 |
336.16 |
| Feb 24 2014 |
3994 |
336.16 |
| Feb 17 2014 |
3997 |
336.16 |
| Feb 10 2014 |
3995 |
336.16 |
| Feb 03 2014 |
3988 |
336.16 |
| Jan 27 2014 |
4031 |
336.16 |
| Jan 20 2014 |
4009 |
336.16 |
| Jan 13 2014 |
3905 |
336.16 |
| Jan 06 2014 |
3880 |
336.16 |
| Dec 30 2013 |
3934 |
336.16 |
| Dec 23 2013 |
3781 |
336.16 |
| Dec 16 2013 |
3728 |
336.16 |
| Dec 09 2013 |
3729 |
336.16 |
| Dec 02 2013 |
3775 |
336.16 |
| Nov 25 2013 |
3839 |
336.16 |
| Nov 18 2013 |
3883 |
336.16 |
| Nov 11 2013 |
3862 |
336.16 |
| Nov 04 2013 |
3875 |
336.16 |
| Oct 28 2013 |
3893 |
336.16 |
| Oct 21 2013 |
3786 |
336.16 |
| Oct 14 2013 |
3773 |
336.16 |
