Sep 30 2021 |
6653 |
477.89 |
Sep 23 2021 |
6422 |
477.89 |
Sep 16 2021 |
5372 |
453.4 |
Sep 09 2021 |
5301 |
453.4 |
Sep 02 2021 |
5303 |
453.4 |
Aug 26 2021 |
5238 |
453.4 |
Aug 19 2021 |
5243 |
453.4 |
Aug 12 2021 |
5235 |
453.4 |
Aug 05 2021 |
5312 |
453.4 |
Jul 29 2021 |
5347 |
453.4 |
Jun 03 2021 |
5431 |
453.4 |
Oct 02 2020 |
13767 |
477.89 |
Sep 25 2020 |
14088 |
477.89 |
Sep 18 2020 |
12504 |
453.4 |
Sep 11 2020 |
12714 |
453.4 |
Sep 04 2020 |
12929 |
453.4 |
Aug 28 2020 |
13008 |
453.4 |
Aug 21 2020 |
13052 |
453.4 |
Aug 14 2020 |
13067 |
453.4 |
Aug 07 2020 |
13183 |
453.4 |
Jul 31 2020 |
13236 |
453.4 |
Jul 24 2020 |
13236 |
453.4 |
Jul 17 2020 |
13256 |
453.4 |
Jul 10 2020 |
13284 |
453.4 |
Jul 03 2020 |
13340 |
453.4 |
Jun 26 2020 |
13340 |
453.4 |
Jun 19 2020 |
13340 |
453.4 |
Jun 12 2020 |
13345 |
453.4 |
Jun 05 2020 |
13366 |
453.4 |
May 29 2020 |
13385 |
453.4 |
May 22 2020 |
13432 |
453.4 |
May 15 2020 |
13432 |
453.4 |
May 08 2020 |
13437 |
453.4 |
May 01 2020 |
13443 |
453.4 |
Apr 24 2020 |
13489 |
453.4 |
Apr 17 2020 |
13490 |
453.4 |
Apr 10 2020 |
13490 |
453.4 |
Apr 03 2020 |
13490 |
453.4 |
Mar 27 2020 |
13490 |
453.4 |
Mar 20 2020 |
13501 |
453.4 |
Mar 13 2020 |
13501 |
453.4 |
Mar 06 2020 |
13501 |
453.4 |
Feb 28 2020 |
13475 |
453.4 |
Feb 21 2020 |
13529 |
453.4 |
Feb 14 2020 |
13537 |
453.4 |
Feb 07 2020 |
13556 |
453.4 |
Jan 31 2020 |
13578 |
453.4 |
Jan 24 2020 |
13227 |
453.4 |
Jan 17 2020 |
13266 |
453.4 |
Jan 10 2020 |
13883 |
453.4 |
Jan 03 2020 |
13776 |
453.4 |
Dec 27 2019 |
13783 |
453.4 |
Dec 20 2019 |
13801 |
453.4 |
Dec 13 2019 |
13859 |
453.4 |
Dec 06 2019 |
13745 |
453.4 |
Nov 29 2019 |
14031 |
453.4 |
Nov 22 2019 |
14091 |
453.4 |
Nov 15 2019 |
14224 |
453.4 |
Nov 08 2019 |
14378 |
453.4 |
Nov 01 2019 |
14456 |
453.4 |
Oct 25 2019 |
14438 |
453.4 |
Oct 18 2019 |
14087 |
453.4 |
Oct 11 2019 |
14265 |
453.4 |
Oct 04 2019 |
12000 |
428.92 |
Sep 27 2019 |
11990 |
428.92 |
Sep 22 2017 |
18832 |
492.53 |
Sep 15 2017 |
16032 |
466.08 |
Sep 08 2017 |
13642 |
444.79 |
Sep 01 2017 |
14075 |
449.03 |
Aug 25 2017 |
13716 |
445.37 |
Aug 18 2017 |
13746 |
445.37 |
Aug 11 2017 |
13673 |
445.37 |
Aug 04 2017 |
13695 |
445.37 |
Jul 28 2017 |
13694 |
445.37 |
Jul 21 2017 |
13716 |
445.37 |
Jul 14 2017 |
13719 |
445.37 |
Jul 07 2017 |
13716 |
445.37 |
Jun 30 2017 |
13728 |
445.37 |
Jun 23 2017 |
13728 |
445.37 |
Jun 16 2017 |
13725 |
445.37 |
Jun 09 2017 |
13699 |
445.37 |
Jun 02 2017 |
13698 |
445.37 |
May 26 2017 |
13564 |
445.37 |
May 19 2017 |
13582 |
445.37 |
May 12 2017 |
13533 |
445.37 |
May 05 2017 |
13497 |
445.37 |
Apr 28 2017 |
13480 |
445.37 |
Apr 21 2017 |
13462 |
445.37 |
Apr 14 2017 |
13484 |
445.37 |
Apr 07 2017 |
13485 |
445.37 |
Mar 31 2017 |
13485 |
445.37 |
Mar 24 2017 |
13485 |
445.37 |
Mar 17 2017 |
13474 |
445.37 |
Mar 10 2017 |
13490 |
445.37 |
Mar 03 2017 |
13490 |
445.37 |
Feb 24 2017 |
13492 |
445.37 |
Feb 17 2017 |
13504 |
445.37 |
Feb 10 2017 |
13521 |
445.37 |
Feb 03 2017 |
13511 |
445.37 |
Jan 27 2017 |
13514 |
445.37 |
Jan 20 2017 |
13538 |
445.37 |
Jan 13 2017 |
13552 |
445.37 |
Jan 06 2017 |
13784 |
445.37 |
Dec 30 2016 |
13841 |
445.37 |
Dec 23 2016 |
13848 |
445.37 |
Dec 16 2016 |
13882 |
445.37 |
Dec 09 2016 |
13922 |
445.37 |
Dec 02 2016 |
14207 |
445.37 |
Nov 25 2016 |
14125 |
445.37 |
Nov 18 2016 |
14281 |
445.37 |
Nov 11 2016 |
14426 |
445.37 |
Nov 04 2016 |
14413 |
445.37 |
Oct 28 2016 |
14336 |
445.37 |
Oct 21 2016 |
14462 |
445.37 |
Oct 14 2016 |
14362 |
445.37 |
Oct 07 2016 |
14306 |
445.37 |
Sep 30 2016 |
12962 |
433.59 |
Sep 23 2016 |
12500 |
431.57 |
Sep 16 2016 |
15286 |
459.2 |
Sep 09 2016 |
14044 |
449.34 |
Sep 02 2016 |
13218 |
441.72 |
Aug 26 2016 |
13248 |
441.72 |
Aug 19 2016 |
12948 |
441.72 |
Aug 12 2016 |
12937 |
441.72 |
Aug 05 2016 |
12954 |
441.72 |
Jul 29 2016 |
12955 |
441.72 |
Jul 22 2016 |
12934 |
441.72 |
Jun 28 2016 |
12935 |
441.72 |
Jun 21 2016 |
12988 |
441.72 |
Jun 14 2016 |
12988 |
441.72 |
Jun 07 2016 |
12989 |
441.72 |
May 31 2016 |
12995 |
441.72 |
May 24 2016 |
12995 |
441.72 |
May 17 2016 |
12983 |
441.72 |
May 10 2016 |
12983 |
441.72 |
May 03 2016 |
12984 |
441.72 |
Apr 26 2016 |
12984 |
441.72 |
Apr 19 2016 |
12970 |
441.72 |
Apr 12 2016 |
13003 |
441.72 |
Apr 05 2016 |
13003 |
441.72 |
Mar 29 2016 |
13003 |
441.72 |
Mar 22 2016 |
12996 |
441.72 |
Mar 15 2016 |
12994 |
441.72 |
Mar 08 2016 |
13006 |
441.72 |
Mar 01 2016 |
13002 |
441.72 |
Feb 23 2016 |
12995 |
441.72 |
Feb 16 2016 |
12947 |
441.72 |
Feb 09 2016 |
12947 |
441.72 |
Feb 02 2016 |
12894 |
441.72 |
Jan 26 2016 |
12924 |
441.72 |
Jan 19 2016 |
12934 |
441.72 |
Jan 12 2016 |
12524 |
441.72 |
Jan 05 2016 |
12854 |
441.72 |
Dec 29 2015 |
12871 |
441.72 |
Dec 22 2015 |
12747 |
441.72 |
Dec 15 2015 |
12671 |
441.72 |
Dec 08 2015 |
12864 |
441.72 |
Dec 01 2015 |
12835 |
441.72 |
Nov 24 2015 |
12742 |
441.72 |
Nov 17 2015 |
12471 |
441.72 |
Nov 10 2015 |
12431 |
441.72 |
Nov 03 2015 |
12414 |
441.72 |
Oct 27 2015 |
8763 |
403.91 |
Oct 20 2015 |
8676 |
403.91 |
Oct 13 2015 |
8312 |
403.91 |
Oct 06 2015 |
6949 |
386.55 |
Sep 29 2015 |
6980 |
386.55 |
Sep 22 2015 |
10752 |
386.55 |
Sep 15 2015 |
15152 |
376.72 |
Sep 14 2015 |
6306 |
379.13 |
Sep 07 2015 |
5974 |
373.7 |
Aug 31 2015 |
5949 |
373.7 |
Aug 24 2015 |
5912 |
373.7 |
Aug 17 2015 |
5916 |
373.7 |
Aug 10 2015 |
5924 |
373.7 |
Aug 03 2015 |
5924 |
373.7 |
Jul 27 2015 |
5924 |
373.7 |
Jul 20 2015 |
5924 |
373.7 |
Jul 13 2015 |
5924 |
373.7 |
Jul 06 2015 |
5924 |
373.7 |
Jun 29 2015 |
5924 |
373.7 |
Jun 22 2015 |
5924 |
373.7 |
Jun 15 2015 |
5924 |
373.7 |
Jun 08 2015 |
5977 |
373.7 |
Jun 01 2015 |
5977 |
373.7 |
May 25 2015 |
5977 |
373.7 |
May 18 2015 |
5977 |
373.7 |
May 11 2015 |
5977 |
373.7 |
May 04 2015 |
5977 |
373.7 |
Apr 27 2015 |
5975 |
373.7 |
Apr 20 2015 |
5968 |
373.7 |
Apr 13 2015 |
5967 |
373.7 |
Apr 06 2015 |
5970 |
373.7 |
Mar 30 2015 |
5970 |
373.7 |
Mar 23 2015 |
5979 |
373.7 |
Mar 16 2015 |
5975 |
373.7 |
Mar 09 2015 |
5975 |
373.7 |
Mar 02 2015 |
5971 |
373.7 |
Feb 23 2015 |
5918 |
373.7 |
Feb 16 2015 |
5919 |
373.7 |
Feb 09 2015 |
5926 |
373.7 |
Feb 02 2015 |
5929 |
373.7 |
Jan 26 2015 |
5933 |
373.7 |
Jan 19 2015 |
5920 |
373.7 |
Jan 12 2015 |
5826 |
373.7 |
Jan 05 2015 |
6014 |
373.7 |
Dec 29 2014 |
5996 |
373.7 |
Dec 22 2014 |
6026 |
373.7 |
Dec 15 2014 |
5902 |
373.7 |
Dec 08 2014 |
5950 |
373.7 |
Dec 01 2014 |
5982 |
373.7 |
Nov 24 2014 |
6027 |
373.7 |
Nov 17 2014 |
6061 |
373.7 |
Nov 10 2014 |
6118 |
373.7 |
Nov 03 2014 |
7056 |
388.66 |
Oct 27 2014 |
8343 |
405.02 |
Oct 20 2014 |
8491 |
405.02 |
Oct 13 2014 |
8412 |
405.02 |
Oct 06 2014 |
11716 |
442.62 |
Sep 29 2014 |
9985 |
423.36 |
Sep 22 2014 |
10022 |
423.36 |
Sep 15 2014 |
12605 |
450.5 |
Sep 08 2014 |
8264 |
402.84 |
Sep 01 2014 |
8310 |
402.84 |
Aug 25 2014 |
8315 |
402.84 |
Aug 18 2014 |
8317 |
402.84 |
Aug 11 2014 |
8317 |
402.84 |
Aug 04 2014 |
8317 |
402.84 |
Jul 28 2014 |
8317 |
402.84 |
Jul 21 2014 |
8332 |
402.84 |
Jul 14 2014 |
8332 |
402.84 |
Jul 07 2014 |
8332 |
402.84 |
Jun 30 2014 |
8332 |
402.84 |
Jun 23 2014 |
8332 |
402.84 |
Jun 16 2014 |
8332 |
402.84 |
Jun 09 2014 |
8332 |
402.84 |
Jun 02 2014 |
8332 |
402.84 |
May 26 2014 |
8332 |
402.84 |
May 19 2014 |
8332 |
402.84 |
May 12 2014 |
8334 |
402.84 |
May 05 2014 |
8334 |
402.84 |
Apr 28 2014 |
8334 |
402.84 |
Apr 21 2014 |
8334 |
402.84 |
Apr 14 2014 |
8344 |
402.84 |
Apr 07 2014 |
8344 |
402.84 |
Mar 31 2014 |
8345 |
402.84 |
Mar 24 2014 |
8345 |
402.84 |
Mar 17 2014 |
8345 |
402.84 |
Mar 10 2014 |
8345 |
402.84 |
Mar 03 2014 |
8345 |
402.84 |
Feb 24 2014 |
8342 |
402.84 |
Feb 17 2014 |
8350 |
402.84 |
Feb 10 2014 |
8348 |
402.84 |
Feb 03 2014 |
8336 |
402.84 |
Jan 27 2014 |
8403 |
402.84 |
Jan 20 2014 |
8364 |
402.84 |
Jan 13 2014 |
8201 |
402.84 |
Jan 06 2014 |
8152 |
402.84 |
Dec 30 2013 |
8242 |
402.84 |
Dec 23 2013 |
8059 |
402.84 |
Dec 16 2013 |
7962 |
402.84 |
Dec 09 2013 |
8000 |
402.84 |
Dec 02 2013 |
8123 |
402.84 |
Nov 25 2013 |
8287 |
402.84 |
Nov 18 2013 |
8350 |
402.84 |
Nov 11 2013 |
8265 |
402.84 |
Nov 04 2013 |
8192 |
402.84 |
Oct 28 2013 |
8189 |
402.84 |
Oct 21 2013 |
8193 |
405.12 |
Oct 14 2013 |
8810 |
413.28 |
Oct 07 2013 |
8759 |
413.28 |
Sep 30 2013 |
8797 |
413.28 |
Sep 23 2013 |
8281 |
406.88 |
Sep 16 2013 |
11328 |
441.32 |
Sep 09 2013 |
11339 |
441.32 |
Sep 02 2013 |
11414 |
441.32 |
Aug 26 2013 |
11384 |
441.32 |
Aug 19 2013 |
11405 |
441.32 |
Aug 12 2013 |
11405 |
441.32 |
Aug 05 2013 |
11407 |
441.32 |
Jul 29 2013 |
11408 |
441.32 |
Jul 22 2013 |
11445 |
441.32 |
Jul 15 2013 |
11445 |
441.32 |
Jul 08 2013 |
11445 |
441.32 |
Jul 01 2013 |
11445 |
441.32 |
Jun 24 2013 |
11446 |
441.32 |
Jun 17 2013 |
11446 |
441.32 |
Jun 10 2013 |
11446 |
441.32 |
Jun 03 2013 |
11446 |
441.32 |
May 27 2013 |
11446 |
441.32 |
May 20 2013 |
11446 |
441.32 |
May 13 2013 |
11446 |
441.32 |
May 06 2013 |
11446 |
441.32 |
Apr 29 2013 |
11446 |
441.32 |
Apr 22 2013 |
11416 |
441.32 |
Apr 15 2013 |
11424 |
441.32 |
Apr 08 2013 |
11424 |
441.32 |
Apr 01 2013 |
11424 |
441.32 |
Mar 25 2013 |
11417 |
441.32 |
Mar 18 2013 |
11417 |
441.32 |
Mar 11 2013 |
11417 |
441.32 |
Mar 04 2013 |
11417 |
441.32 |
Feb 25 2013 |
11417 |
441.32 |
Feb 18 2013 |
11425 |
441.32 |
Feb 11 2013 |
11434 |
441.32 |
Feb 04 2013 |
11404 |
441.32 |
Jan 28 2013 |
11453 |
441.32 |
Jan 21 2013 |
11471 |
441.32 |
Jan 14 2013 |
11544 |
441.32 |
Jan 07 2013 |
11503 |
441.32 |
Dec 31 2012 |
11497 |
441.32 |
Dec 24 2012 |
11502 |
441.32 |
Dec 17 2012 |
11505 |
441.32 |
Dec 10 2012 |
11361 |
441.32 |
Dec 03 2012 |
11524 |
441.32 |
Nov 26 2012 |
11424 |
441.32 |
Nov 19 2012 |
11520 |
441.32 |
Nov 12 2012 |
12218 |
447.99 |
Nov 05 2012 |
12232 |
447.99 |
Oct 29 2012 |
12977 |
454.54 |
Oct 22 2012 |
7963 |
398.54 |
Oct 15 2012 |
7881 |
398.54 |
Oct 02 2012 |
9329 |
418.12 |
Sep 26 2012 |
9339 |
418.12 |
Sep 20 2012 |
9309 |
418.12 |
Sep 13 2012 |
4255 |
341.46 |
Jan 19 2012 |
5185 |
368.76 |
Dec 29 2011 |
5099 |
368.66 |
Dec 13 2011 |
5038 |
368.59 |
Dec 09 2011 |
5059 |
368.58 |
Dec 01 2011 |
5051 |
368.55 |
Nov 25 2011 |
5093 |
368.52 |
Nov 17 2011 |
5065 |
368.49 |
Nov 10 2011 |
3964 |
346.85 |
Nov 04 2011 |
3969 |
346.85 |
Oct 28 2011 |
3978 |
346.93 |
Oct 21 2011 |
3623 |
338.34 |
Oct 14 2011 |
3600 |
338.39 |
Oct 07 2011 |
3460 |
338.38 |
Sep 30 2011 |
3467 |
338.67 |
Sep 27 2011 |
3429 |
338.69 |
Sep 23 2011 |
3378 |
338.71 |
Sep 16 2011 |
3564 |
345.84 |
Sep 09 2011 |
3491 |
345.82 |
Jan 13 2011 |
3479 |
345.61 |
Dec 28 2010 |
3627 |
345.6 |
Dec 14 2010 |
3607 |
345.6 |
Dec 03 2010 |
3575 |
344.65 |
Nov 26 2010 |
3567 |
344.63 |
Nov 19 2010 |
3539 |
344.61 |
Nov 12 2010 |
3466 |
344.59 |
Nov 04 2010 |
3430 |
344.57 |
Oct 28 2010 |
3080 |
339.22 |
Oct 22 2010 |
3025 |
339.22 |
Oct 14 2010 |
3078 |
342.1 |
Oct 05 2010 |
3644 |
361.44 |
Sep 29 2010 |
3962 |
367.25 |
Sep 24 2010 |
3842 |
367.25 |
Sep 17 2010 |
4917 |
394.72 |
Sep 10 2010 |
4826 |
394.72 |
Aug 15 2010 |
3187 |
365.67 |
Jan 29 2010 |
3651 |
366.41 |
Jan 15 2010 |
3617 |
366.41 |
Jan 08 2010 |
3516 |
366.41 |
Dec 18 2009 |
3305 |
366.41 |
Dec 09 2009 |
3473 |
371.73 |
Dec 04 2009 |
3404 |
371.73 |
Nov 27 2009 |
3430 |
371.73 |
Nov 20 2009 |
3314 |
371.73 |
Nov 13 2009 |
3145 |
371.73 |
Nov 06 2009 |
3126 |
371.73 |
Oct 30 2009 |
4204 |
385.14 |
Oct 23 2009 |
4130 |
389.08 |
Oct 16 2009 |
4389 |
395.72 |
Oct 09 2009 |
4382 |
395.72 |
Oct 02 2009 |
4555 |
403.85 |
Sep 25 2009 |
4372 |
403.85 |
Sep 18 2009 |
4275 |
403.85 |
Sep 11 2009 |
4839 |
421.19 |
Jan 30 2009 |
5363 |
437.69 |
Jan 09 2009 |
4988 |
437.69 |
Dec 18 2008 |
4788 |
437.69 |
Dec 12 2008 |
4812 |
437.69 |
Dec 05 2008 |
4824 |
437.69 |
Nov 28 2008 |
4730 |
437.69 |
Nov 21 2008 |
4725 |
437.69 |
Nov 14 2008 |
4419 |
433.32 |
Nov 07 2008 |
4296 |
433.32 |
Oct 31 2008 |
3980 |
433.32 |
Oct 24 2008 |
3476 |
419.36 |
Oct 17 2008 |
1947 |
362.97 |
Oct 10 2008 |
1890 |
362.97 |
Oct 03 2008 |
1707 |
362.97 |
Sep 26 2008 |
1606 |
362.97 |
Sep 19 2008 |
1632 |
362.97 |
Feb 01 2008 |
605 |
283.28 |
Dec 12 2007 |
611 |
283.28 |
Dec 07 2007 |
615 |
283.28 |
Nov 30 2007 |
590 |
283.28 |
Nov 23 2007 |
581 |
283.28 |
Nov 16 2007 |
652 |
283.28 |
Nov 09 2007 |
655 |
283.28 |
Nov 02 2007 |
679 |
283.28 |
Oct 26 2007 |
337 |
243.44 |
Oct 19 2007 |
337 |
243.44 |
Oct 12 2007 |
348 |
243.44 |
Oct 05 2007 |
323 |
243.44 |
Sep 28 2007 |
317 |
243.44 |
Sep 21 2007 |
309 |
243.44 |
Sep 14 2007 |
309 |
243.44 |