| Nov 10 2017 |
22709 |
525.02 |
| Nov 03 2017 |
22791 |
525.02 |
| Oct 27 2017 |
22830 |
525.02 |
| Oct 20 2017 |
22767 |
525.02 |
| Oct 13 2017 |
22481 |
525.02 |
| Oct 06 2017 |
22256 |
525.02 |
| Sep 29 2017 |
24926 |
553.53 |
| Sep 22 2017 |
24802 |
553.53 |
| Sep 15 2017 |
24747 |
553.53 |
| Sep 08 2017 |
24475 |
553.53 |
| Sep 01 2017 |
24498 |
553.53 |
| Aug 25 2017 |
24494 |
553.53 |
| Aug 18 2017 |
24524 |
553.53 |
| Aug 11 2017 |
24391 |
553.53 |
| Aug 04 2017 |
24422 |
553.53 |
| Jul 28 2017 |
24418 |
553.53 |
| Jul 21 2017 |
24442 |
553.53 |
| Jul 14 2017 |
24441 |
553.53 |
| Jul 07 2017 |
24434 |
553.53 |
| Jun 30 2017 |
24444 |
553.53 |
| Jun 23 2017 |
24442 |
553.53 |
| Jun 16 2017 |
24444 |
553.53 |
| Jun 09 2017 |
24411 |
553.53 |
| Jun 02 2017 |
24417 |
553.53 |
| May 26 2017 |
24224 |
553.53 |
| May 19 2017 |
24259 |
553.53 |
| May 12 2017 |
24200 |
553.53 |
| May 05 2017 |
24111 |
553.53 |
| Apr 28 2017 |
24073 |
553.53 |
| Apr 21 2017 |
24042 |
553.53 |
| Apr 14 2017 |
24083 |
553.53 |
| Apr 07 2017 |
24084 |
553.53 |
| Mar 31 2017 |
24083 |
553.53 |
| Mar 24 2017 |
24085 |
553.53 |
| Mar 17 2017 |
24079 |
553.53 |
| Mar 10 2017 |
24100 |
553.53 |
| Mar 03 2017 |
24100 |
553.53 |
| Feb 24 2017 |
24105 |
553.53 |
| Feb 17 2017 |
24123 |
553.53 |
| Feb 10 2017 |
24148 |
553.53 |
| Feb 03 2017 |
24148 |
553.53 |
| Jan 27 2017 |
24125 |
553.53 |
| Jan 20 2017 |
24140 |
553.53 |
| Jan 13 2017 |
24170 |
553.53 |
| Jan 06 2017 |
24475 |
553.53 |
| Dec 30 2016 |
24565 |
553.53 |
| Dec 23 2016 |
24562 |
553.53 |
| Dec 16 2016 |
24604 |
553.53 |
| Dec 09 2016 |
24802 |
553.53 |
| Dec 02 2016 |
25326 |
553.53 |
| Nov 25 2016 |
25213 |
553.53 |
| Nov 18 2016 |
25333 |
550.37 |
| Nov 11 2016 |
26899 |
563.04 |
| Nov 04 2016 |
27083 |
563.04 |
| Oct 28 2016 |
28185 |
573.85 |
| Oct 21 2016 |
28342 |
573.85 |
| Oct 14 2016 |
28683 |
577.16 |
| Oct 07 2016 |
28385 |
575.53 |
| Sep 30 2016 |
28322 |
575.53 |
| Sep 23 2016 |
27796 |
575.53 |
| Sep 16 2016 |
27331 |
575.53 |
| Sep 09 2016 |
26549 |
572.1 |
| Sep 02 2016 |
26468 |
572.1 |
| Aug 26 2016 |
26511 |
572.1 |
| Aug 19 2016 |
26018 |
572.1 |
| Aug 12 2016 |
26006 |
572.1 |
| Aug 05 2016 |
26027 |
572.1 |
| Jul 29 2016 |
26029 |
572.1 |
| Jul 22 2016 |
25999 |
572.1 |
| Jun 28 2016 |
26001 |
572.1 |
| Jun 21 2016 |
26074 |
572.1 |
| Jun 14 2016 |
26074 |
572.1 |
| Jun 07 2016 |
26076 |
572.1 |
| May 31 2016 |
26083 |
572.1 |
| May 24 2016 |
26083 |
572.1 |
| May 17 2016 |
26057 |
572.1 |
| May 10 2016 |
26058 |
572.1 |
| May 03 2016 |
26064 |
572.1 |
| Apr 26 2016 |
26059 |
572.1 |
| Apr 19 2016 |
26023 |
572.1 |
| Apr 12 2016 |
26080 |
572.1 |
| Apr 05 2016 |
26080 |
572.1 |
| Mar 29 2016 |
26080 |
572.1 |
| Mar 22 2016 |
26060 |
572.1 |
| Mar 15 2016 |
26061 |
572.1 |
| Mar 08 2016 |
26084 |
572.1 |
| Mar 01 2016 |
26080 |
572.1 |
| Feb 23 2016 |
26077 |
572.1 |
| Feb 16 2016 |
25997 |
572.1 |
| Feb 09 2016 |
25997 |
572.1 |
| Feb 02 2016 |
25938 |
572.1 |
| Jan 26 2016 |
25985 |
572.1 |
| Jan 19 2016 |
25996 |
572.1 |
| Jan 12 2016 |
25550 |
572.1 |
| Jan 05 2016 |
26015 |
572.1 |
| Dec 29 2015 |
26043 |
572.1 |
| Dec 22 2015 |
25838 |
572.1 |
| Dec 15 2015 |
25729 |
572.1 |
| Dec 08 2015 |
26089 |
572.1 |
| Dec 01 2015 |
26204 |
572.1 |
| Nov 24 2015 |
26857 |
581.44 |
| Nov 17 2015 |
26533 |
581.44 |
| Nov 10 2015 |
26368 |
579.52 |
| Nov 03 2015 |
26027 |
574.43 |
| Oct 27 2015 |
26123 |
574.43 |
| Oct 20 2015 |
24955 |
561.79 |
| Oct 13 2015 |
24266 |
561.79 |
| Oct 06 2015 |
24274 |
561.79 |
| Sep 29 2015 |
24231 |
561.79 |
| Sep 22 2015 |
23398 |
561.79 |
| Sep 15 2015 |
22742 |
561.79 |
| Sep 14 2015 |
23289 |
561.79 |
| Sep 29 2014 |
23379 |
558.16 |
| Sep 22 2014 |
24602 |
571.11 |
| Sep 15 2014 |
24320 |
571.11 |
| Sep 08 2014 |
24109 |
571.11 |
| Sep 01 2014 |
24213 |
571.11 |
| Aug 25 2014 |
24259 |
571.11 |
| Aug 18 2014 |
24271 |
571.11 |
| Aug 11 2014 |
24271 |
571.11 |
| Aug 04 2014 |
24271 |
571.11 |
| Jul 28 2014 |
24271 |
571.11 |
| Jul 21 2014 |
24289 |
571.11 |
| Jul 14 2014 |
24290 |
571.11 |
| Jul 07 2014 |
24290 |
571.11 |
| Jun 30 2014 |
24290 |
571.11 |
| Jun 23 2014 |
24290 |
571.11 |
| Jun 16 2014 |
24290 |
571.11 |
| Jun 09 2014 |
24290 |
571.11 |
| Jun 02 2014 |
24290 |
571.11 |
| May 26 2014 |
24290 |
571.11 |
| May 19 2014 |
24290 |
571.11 |
| May 12 2014 |
24292 |
571.11 |
| May 05 2014 |
24292 |
571.11 |
| Apr 28 2014 |
24293 |
571.11 |
| Apr 21 2014 |
24293 |
571.11 |
| Apr 14 2014 |
24309 |
571.11 |
| Apr 07 2014 |
24309 |
571.11 |
| Mar 31 2014 |
24310 |
571.11 |
| Mar 24 2014 |
24310 |
571.11 |
| Mar 17 2014 |
24310 |
571.11 |
| Mar 10 2014 |
24309 |
571.11 |
| Mar 03 2014 |
24309 |
571.11 |
| Feb 24 2014 |
24300 |
571.11 |
| Feb 17 2014 |
24317 |
571.11 |
| Feb 10 2014 |
24316 |
571.11 |
| Feb 03 2014 |
24311 |
571.11 |
| Jan 27 2014 |
24368 |
571.11 |
| Jan 20 2014 |
24320 |
571.11 |
| Jan 13 2014 |
24132 |
571.11 |
| Jan 06 2014 |
24061 |
571.11 |
| Dec 30 2013 |
24220 |
571.11 |
| Dec 23 2013 |
24007 |
571.11 |
| Dec 16 2013 |
23776 |
571.11 |
| Dec 09 2013 |
23813 |
571.11 |
| Dec 02 2013 |
24107 |
571.11 |
| Nov 25 2013 |
24498 |
571.11 |
| Nov 18 2013 |
24577 |
571.11 |
| Nov 11 2013 |
24584 |
571.11 |
| Nov 04 2013 |
24498 |
571.11 |
| Oct 28 2013 |
24224 |
571.11 |
| Oct 21 2013 |
23609 |
571.11 |
| Oct 14 2013 |
23624 |
571.11 |
