| Oct 06 2017 |
7332 |
375.66 |
| Sep 29 2017 |
7354 |
375.66 |
| Sep 22 2017 |
4629 |
334.26 |
| Sep 15 2017 |
4653 |
334.26 |
| Sep 08 2017 |
4621 |
334.26 |
| Sep 01 2017 |
4648 |
334.26 |
| Aug 25 2017 |
4662 |
334.26 |
| Aug 18 2017 |
4661 |
334.26 |
| Aug 11 2017 |
4647 |
334.26 |
| Aug 04 2017 |
4655 |
334.26 |
| Jul 28 2017 |
4653 |
334.26 |
| Jul 21 2017 |
4658 |
334.26 |
| Jul 14 2017 |
4664 |
334.26 |
| Jul 07 2017 |
4662 |
334.26 |
| Jun 30 2017 |
4670 |
334.26 |
| Jun 23 2017 |
4670 |
334.26 |
| Jun 16 2017 |
4674 |
334.26 |
| Jun 09 2017 |
4664 |
334.26 |
| Jun 02 2017 |
4661 |
334.26 |
| May 26 2017 |
4581 |
334.26 |
| May 19 2017 |
4602 |
334.26 |
| May 12 2017 |
4578 |
334.26 |
| May 05 2017 |
4578 |
334.26 |
| Apr 28 2017 |
4574 |
334.26 |
| Apr 21 2017 |
4559 |
334.26 |
| Apr 14 2017 |
4568 |
334.26 |
| Apr 07 2017 |
4568 |
334.26 |
| Mar 31 2017 |
4568 |
334.26 |
| Mar 24 2017 |
4568 |
334.26 |
| Mar 17 2017 |
4564 |
334.26 |
| Mar 10 2017 |
4571 |
334.26 |
| Mar 03 2017 |
4571 |
334.26 |
| Feb 24 2017 |
4574 |
334.26 |
| Feb 17 2017 |
4580 |
334.26 |
| Feb 10 2017 |
4589 |
334.26 |
| Feb 03 2017 |
4586 |
334.26 |
| Jan 27 2017 |
4596 |
334.26 |
| Jan 20 2017 |
4611 |
334.26 |
| Jan 13 2017 |
4611 |
334.26 |
| Jan 06 2017 |
4717 |
334.26 |
| Dec 30 2016 |
4754 |
334.26 |
| Dec 23 2016 |
4755 |
334.26 |
| Dec 16 2016 |
4751 |
334.26 |
| Dec 09 2016 |
4745 |
334.26 |
| Dec 02 2016 |
4806 |
334.26 |
| Nov 25 2016 |
4785 |
334.26 |
| Nov 18 2016 |
4766 |
334.26 |
| Nov 11 2016 |
3825 |
313.94 |
| Nov 04 2016 |
3225 |
300.29 |
| Oct 28 2016 |
2947 |
293.36 |
| Oct 21 2016 |
2390 |
276.04 |
| Oct 14 2016 |
2364 |
276.04 |
| Oct 07 2016 |
2447 |
276.04 |
| Sep 30 2016 |
2400 |
276.04 |
| Sep 23 2016 |
2387 |
277.76 |
| Sep 16 2016 |
2331 |
277.76 |
| Sep 09 2016 |
2360 |
277.76 |
| Sep 02 2016 |
2322 |
277.76 |
| Aug 26 2016 |
2329 |
277.76 |
| Aug 19 2016 |
2235 |
277.76 |
| Aug 12 2016 |
2232 |
277.76 |
| Aug 05 2016 |
2245 |
277.76 |
| Jul 29 2016 |
2245 |
277.76 |
| Jul 22 2016 |
2242 |
277.76 |
| Jun 28 2016 |
2242 |
277.76 |
| Jun 21 2016 |
2246 |
277.76 |
| Jun 14 2016 |
2246 |
277.76 |
| Jun 07 2016 |
2246 |
277.76 |
| May 31 2016 |
2246 |
277.76 |
| May 24 2016 |
2246 |
277.76 |
| May 17 2016 |
2243 |
277.76 |
| May 10 2016 |
2243 |
277.76 |
| May 03 2016 |
2243 |
277.76 |
| Apr 26 2016 |
2243 |
277.76 |
| Apr 19 2016 |
2243 |
277.76 |
| Apr 12 2016 |
2248 |
277.76 |
| Apr 05 2016 |
2248 |
277.76 |
| Mar 29 2016 |
2248 |
277.76 |
| Mar 22 2016 |
2247 |
277.76 |
| Mar 15 2016 |
2244 |
277.76 |
| Mar 08 2016 |
2245 |
277.76 |
| Mar 01 2016 |
2243 |
277.76 |
| Feb 23 2016 |
2240 |
277.76 |
| Feb 16 2016 |
2233 |
277.76 |
| Feb 09 2016 |
2233 |
277.76 |
| Feb 02 2016 |
2203 |
277.76 |
| Jan 26 2016 |
2210 |
277.76 |
| Jan 19 2016 |
2213 |
277.76 |
| Jan 12 2016 |
2033 |
277.76 |
| Jan 05 2016 |
2126 |
277.76 |
| Dec 29 2015 |
2131 |
277.76 |
| Dec 22 2015 |
2098 |
277.76 |
| Dec 15 2015 |
2055 |
277.76 |
| Dec 08 2015 |
2114 |
277.76 |
| Dec 01 2015 |
2041 |
277.76 |
| Nov 24 2015 |
2055 |
277.76 |
| Nov 17 2015 |
1889 |
275.9 |
| Nov 10 2015 |
2014 |
281.53 |
| Nov 03 2015 |
2691 |
303.07 |
| Oct 27 2015 |
3097 |
314.77 |
| Oct 20 2015 |
3094 |
315.72 |
| Oct 13 2015 |
2859 |
313.59 |
| Oct 06 2015 |
2933 |
313.59 |
| Sep 29 2015 |
3034 |
315.31 |
| Sep 22 2015 |
12602 |
314.07 |
| Sep 15 2015 |
4977 |
314.07 |
| Sep 14 2015 |
2916 |
314.07 |
| Sep 07 2015 |
3107 |
318.71 |
| Aug 31 2015 |
3078 |
318.71 |
| Aug 24 2015 |
3061 |
318.71 |
| Aug 17 2015 |
3063 |
318.71 |
| Aug 10 2015 |
3066 |
318.71 |
| Aug 03 2015 |
3066 |
318.71 |
| Jul 27 2015 |
3066 |
318.71 |
| Jul 20 2015 |
3066 |
318.71 |
| Jul 13 2015 |
3066 |
318.71 |
| Jul 06 2015 |
3066 |
318.71 |
| Jun 29 2015 |
3066 |
318.71 |
| Jun 22 2015 |
3066 |
318.71 |
| Jun 15 2015 |
3066 |
318.71 |
| Jun 08 2015 |
3100 |
318.71 |
| Jun 01 2015 |
3100 |
318.71 |
| May 25 2015 |
3100 |
318.71 |
| May 18 2015 |
3100 |
318.71 |
| May 11 2015 |
3100 |
318.71 |
| May 04 2015 |
3100 |
318.71 |
| Apr 27 2015 |
3099 |
318.71 |
| Apr 20 2015 |
3095 |
318.71 |
| Apr 13 2015 |
3095 |
318.71 |
| Apr 06 2015 |
3100 |
318.71 |
| Mar 30 2015 |
3100 |
318.71 |
| Mar 23 2015 |
3107 |
318.71 |
| Mar 16 2015 |
3105 |
318.71 |
| Mar 09 2015 |
3105 |
318.71 |
| Mar 02 2015 |
3104 |
318.71 |
| Feb 23 2015 |
3069 |
318.71 |
| Feb 16 2015 |
3070 |
318.71 |
| Feb 09 2015 |
3077 |
318.71 |
| Feb 02 2015 |
3079 |
318.71 |
| Jan 26 2015 |
3077 |
318.71 |
| Jan 19 2015 |
3062 |
318.71 |
| Jan 12 2015 |
2993 |
318.71 |
| Jan 05 2015 |
3115 |
318.71 |
| Dec 29 2014 |
3094 |
318.71 |
| Dec 22 2014 |
3103 |
318.71 |
| Dec 15 2014 |
3012 |
318.71 |
| Dec 08 2014 |
3027 |
318.71 |
| Dec 01 2014 |
3087 |
318.71 |
| Nov 24 2014 |
5060 |
358.97 |
| Nov 17 2014 |
5107 |
358.97 |
| Nov 10 2014 |
5139 |
358.97 |
| Nov 03 2014 |
5438 |
365.15 |
| Oct 27 2014 |
6501 |
380.35 |
| Oct 20 2014 |
6595 |
380.35 |
| Oct 13 2014 |
6487 |
380.35 |
| Oct 06 2014 |
8967 |
412.68 |
| Sep 29 2014 |
6846 |
384.74 |
| Sep 22 2014 |
6889 |
384.74 |
| Sep 15 2014 |
4863 |
354.13 |
| Sep 08 2014 |
4889 |
354.13 |
| Sep 01 2014 |
4921 |
354.13 |
| Aug 25 2014 |
4928 |
354.13 |
| Aug 18 2014 |
4930 |
354.13 |
| Aug 11 2014 |
4930 |
354.13 |
| Aug 04 2014 |
4930 |
354.13 |
| Jul 28 2014 |
4930 |
354.13 |
| Jul 21 2014 |
4939 |
354.13 |
| Jul 14 2014 |
4939 |
354.13 |
| Jul 07 2014 |
4939 |
354.13 |
| Jun 30 2014 |
4939 |
354.13 |
| Jun 23 2014 |
4938 |
354.13 |
| Jun 16 2014 |
4938 |
354.13 |
| Jun 09 2014 |
4938 |
354.13 |
| Jun 02 2014 |
4938 |
354.13 |
| May 26 2014 |
4938 |
354.13 |
| May 19 2014 |
4938 |
354.13 |
| May 12 2014 |
4937 |
354.13 |
| May 05 2014 |
4937 |
354.13 |
| Apr 28 2014 |
4938 |
354.13 |
| Apr 21 2014 |
4938 |
354.13 |
| Apr 14 2014 |
4947 |
354.13 |
| Apr 07 2014 |
4947 |
354.13 |
| Mar 31 2014 |
4948 |
354.13 |
| Mar 24 2014 |
4948 |
354.13 |
| Mar 17 2014 |
4948 |
354.13 |
| Mar 10 2014 |
4948 |
354.13 |
| Mar 03 2014 |
4948 |
354.13 |
| Feb 24 2014 |
4947 |
354.13 |
| Feb 17 2014 |
4950 |
354.13 |
| Feb 10 2014 |
4946 |
354.13 |
| Feb 03 2014 |
4940 |
354.13 |
| Jan 27 2014 |
4987 |
354.13 |
| Jan 20 2014 |
4968 |
354.13 |
| Jan 13 2014 |
4842 |
354.13 |
| Jan 06 2014 |
4805 |
354.13 |
| Dec 30 2013 |
4867 |
354.13 |
| Dec 23 2013 |
4711 |
354.13 |
| Dec 16 2013 |
4646 |
354.13 |
| Dec 09 2013 |
4647 |
354.13 |
| Dec 02 2013 |
4741 |
354.13 |
| Nov 25 2013 |
4817 |
354.13 |
| Nov 18 2013 |
4861 |
354.13 |
| Nov 11 2013 |
4841 |
354.13 |
| Nov 04 2013 |
4876 |
354.13 |
| Oct 28 2013 |
4880 |
354.13 |
| Oct 21 2013 |
4755 |
354.13 |
| Oct 14 2013 |
2351 |
300.94 |
