| Dec 22 2022 |
12659 |
656.41 |
| Dec 15 2022 |
12551 |
656.41 |
| Dec 08 2022 |
12568 |
656.41 |
| Dec 01 2022 |
12439 |
656.41 |
| Nov 24 2022 |
12441 |
656.41 |
| Nov 17 2022 |
12278 |
656.41 |
| Nov 10 2022 |
12248 |
656.41 |
| Nov 03 2022 |
11983 |
656.41 |
| Oct 27 2022 |
11649 |
656.41 |
| Oct 20 2022 |
11598 |
656.41 |
| Oct 13 2022 |
11461 |
656.41 |
| Oct 06 2022 |
10896 |
656.41 |
| Sep 29 2022 |
10524 |
656.41 |
| Sep 22 2022 |
10377 |
656.41 |
| Sep 15 2022 |
10193 |
656.41 |
| Sep 08 2022 |
9925 |
656.41 |
| Sep 01 2022 |
9888 |
656.41 |
| Aug 25 2022 |
9836 |
656.41 |
| Aug 18 2022 |
9830 |
656.41 |
| Aug 11 2022 |
9830 |
656.41 |
| Aug 04 2022 |
9802 |
656.41 |
| Jul 28 2022 |
9802 |
656.41 |
| Jul 21 2022 |
9802 |
656.41 |
| Jul 14 2022 |
9802 |
656.41 |
| Jul 07 2022 |
9802 |
656.41 |
| Jun 30 2022 |
9802 |
656.41 |
| Jun 23 2022 |
9808 |
656.41 |
| Jun 16 2022 |
9808 |
656.41 |
| Jun 09 2022 |
9814 |
656.41 |
| Jun 02 2022 |
9814 |
656.41 |
| May 26 2022 |
9809 |
656.41 |
| May 19 2022 |
9809 |
656.41 |
| May 12 2022 |
9809 |
656.41 |
| May 05 2022 |
9810 |
656.41 |
| Apr 28 2022 |
9812 |
656.41 |
| Apr 21 2022 |
9812 |
656.41 |
| Apr 14 2022 |
9812 |
656.41 |
| Apr 07 2022 |
9812 |
656.41 |
| Mar 31 2022 |
9812 |
656.41 |
| Mar 24 2022 |
9813 |
656.41 |
| Mar 17 2022 |
9787 |
656.41 |
| Mar 10 2022 |
9787 |
656.41 |
| Mar 03 2022 |
9787 |
656.41 |
| Feb 24 2022 |
9783 |
656.41 |
| Feb 17 2022 |
9799 |
656.41 |
| Feb 10 2022 |
9799 |
656.41 |
| Feb 03 2022 |
9798 |
656.41 |
| Jan 27 2022 |
9792 |
656.41 |
| Jan 20 2022 |
9666 |
656.41 |
| Jan 13 2022 |
9676 |
656.41 |
| Jan 06 2022 |
10153 |
656.41 |
| Dec 30 2021 |
10159 |
656.41 |
| Dec 23 2021 |
10172 |
656.41 |
| Dec 16 2021 |
10412 |
656.41 |
| Dec 09 2021 |
10717 |
656.41 |
| Dec 02 2021 |
11039 |
656.41 |
| Nov 25 2021 |
11220 |
656.41 |
| Nov 18 2021 |
11803 |
656.41 |
| Nov 11 2021 |
12269 |
656.41 |
| Nov 16 2018 |
29574 |
622.48 |
| Nov 09 2018 |
23791 |
544.02 |
| Nov 02 2018 |
27113 |
582.66 |
| Oct 26 2018 |
26928 |
582.66 |
| Oct 19 2018 |
26974 |
580.9 |
| Oct 12 2018 |
26789 |
580.9 |
| Oct 05 2018 |
27580 |
594.39 |
| Sep 28 2018 |
27557 |
592.69 |
| Sep 21 2018 |
27631 |
592.69 |
| Sep 14 2018 |
27267 |
592.69 |
| Sep 07 2018 |
27030 |
592.69 |
| Aug 31 2018 |
26758 |
592.69 |
| Aug 24 2018 |
26677 |
592.69 |
| Aug 17 2018 |
26667 |
592.69 |
| Aug 10 2018 |
26682 |
592.69 |
| Aug 03 2018 |
26715 |
592.69 |
| Jul 27 2018 |
26732 |
592.69 |
| Jul 20 2018 |
26758 |
592.69 |
| Jul 13 2018 |
26760 |
592.69 |
| Jul 06 2018 |
26728 |
592.69 |
| Jun 29 2018 |
26803 |
592.69 |
| Jun 22 2018 |
26803 |
592.69 |
| Jun 15 2018 |
26828 |
592.69 |
| Jun 08 2018 |
26866 |
592.69 |
| Jun 01 2018 |
26845 |
592.69 |
| May 25 2018 |
26876 |
592.69 |
| May 18 2018 |
26821 |
592.69 |
| May 11 2018 |
26851 |
592.69 |
| May 04 2018 |
26966 |
592.69 |
| Apr 27 2018 |
26955 |
592.69 |
| Apr 20 2018 |
27025 |
592.69 |
| Apr 13 2018 |
27016 |
592.69 |
| Apr 06 2018 |
27016 |
592.69 |
| Mar 30 2018 |
27015 |
592.69 |
| Mar 23 2018 |
27015 |
592.69 |
| Mar 16 2018 |
27000 |
592.69 |
| Mar 09 2018 |
27000 |
592.69 |
| Mar 02 2018 |
27008 |
592.69 |
| Feb 23 2018 |
27001 |
592.69 |
| Feb 16 2018 |
27018 |
592.69 |
| Feb 09 2018 |
27007 |
592.69 |
| Feb 02 2018 |
27033 |
592.69 |
| Jan 26 2018 |
27069 |
592.69 |
| Jan 19 2018 |
26967 |
592.69 |
| Jan 12 2018 |
26497 |
592.69 |
| Jan 05 2018 |
26697 |
592.69 |
| Dec 29 2017 |
26778 |
592.69 |
| Dec 22 2017 |
26772 |
592.69 |
| Dec 15 2017 |
26796 |
592.69 |
| Dec 08 2017 |
27088 |
591.13 |
| Dec 01 2017 |
27862 |
596.93 |
| Nov 24 2017 |
27885 |
596.93 |
| Nov 17 2017 |
27993 |
594.19 |
| Nov 10 2017 |
30533 |
617 |
| Nov 03 2017 |
30317 |
611.67 |
| Oct 27 2017 |
30312 |
609.17 |
| Oct 20 2017 |
31119 |
620.54 |
| Oct 13 2017 |
30553 |
617 |
| Oct 06 2017 |
28766 |
598.29 |
| Sep 29 2017 |
28221 |
591.79 |
| Sep 22 2017 |
28055 |
591.79 |
| Sep 15 2017 |
27977 |
591.79 |
| Sep 08 2017 |
27697 |
591.79 |
| Sep 01 2017 |
27738 |
591.79 |
| Aug 25 2017 |
27726 |
591.79 |
| Aug 18 2017 |
27756 |
591.79 |
| Aug 11 2017 |
27613 |
591.79 |
| Aug 04 2017 |
27641 |
591.79 |
| Jul 28 2017 |
27638 |
591.79 |
| Jul 21 2017 |
27670 |
591.79 |
| Jul 14 2017 |
27668 |
591.79 |
| Jul 07 2017 |
27660 |
591.79 |
| Jun 30 2017 |
27671 |
591.79 |
| Jun 23 2017 |
27669 |
591.79 |
| Jun 16 2017 |
27668 |
591.79 |
| Jun 09 2017 |
27640 |
591.79 |
| Jun 02 2017 |
27644 |
591.79 |
| May 26 2017 |
27427 |
591.79 |
| May 19 2017 |
27476 |
591.79 |
| May 12 2017 |
27411 |
591.79 |
| May 05 2017 |
27304 |
591.79 |
| Apr 28 2017 |
27264 |
591.79 |
| Apr 21 2017 |
27234 |
591.79 |
| Apr 14 2017 |
27281 |
591.79 |
| Apr 07 2017 |
27282 |
591.79 |
| Mar 31 2017 |
27281 |
591.79 |
| Mar 24 2017 |
27283 |
591.79 |
| Mar 17 2017 |
27276 |
591.79 |
| Mar 10 2017 |
27295 |
591.79 |
| Mar 03 2017 |
27295 |
591.79 |
| Feb 24 2017 |
27299 |
591.79 |
| Feb 17 2017 |
27317 |
591.79 |
| Feb 10 2017 |
27343 |
591.79 |
| Feb 03 2017 |
27338 |
591.79 |
| Jan 27 2017 |
27297 |
591.79 |
| Jan 20 2017 |
27310 |
591.79 |
| Jan 13 2017 |
27348 |
591.79 |
| Jan 06 2017 |
27688 |
591.79 |
| Dec 30 2016 |
27777 |
591.79 |
| Dec 23 2016 |
27770 |
591.79 |
| Dec 16 2016 |
27806 |
591.79 |
| Dec 09 2016 |
28028 |
591.79 |
| Dec 02 2016 |
28466 |
590.04 |
| Nov 25 2016 |
28347 |
590.04 |
| Nov 18 2016 |
28927 |
590.04 |
| Nov 11 2016 |
30092 |
598.11 |
| Nov 04 2016 |
30308 |
598.11 |
| Oct 28 2016 |
30471 |
599.32 |
| Oct 21 2016 |
31392 |
608.12 |
| Oct 14 2016 |
31483 |
608.12 |
| Oct 07 2016 |
32175 |
618.28 |
| Sep 30 2016 |
33470 |
635.32 |
| Sep 23 2016 |
32911 |
635.32 |
| Sep 16 2016 |
31495 |
623.94 |
| Sep 09 2016 |
30800 |
621.69 |
| Sep 02 2016 |
30717 |
621.69 |
| Aug 26 2016 |
30761 |
621.69 |
| Aug 19 2016 |
30201 |
621.69 |
| Aug 12 2016 |
30194 |
621.69 |
| Aug 05 2016 |
30215 |
621.69 |
| Jul 29 2016 |
30217 |
621.69 |
| Jul 22 2016 |
30184 |
621.69 |
| Jun 28 2016 |
30186 |
621.69 |
| Jun 21 2016 |
30271 |
621.69 |
| Jun 14 2016 |
30271 |
621.69 |
| Jun 07 2016 |
30273 |
621.69 |
| May 31 2016 |
30280 |
621.69 |
| May 24 2016 |
30280 |
621.69 |
| May 17 2016 |
30253 |
621.69 |
| May 10 2016 |
30254 |
621.69 |
| May 03 2016 |
30260 |
621.69 |
| Apr 26 2016 |
30255 |
621.69 |
| Apr 19 2016 |
30209 |
621.69 |
| Apr 12 2016 |
30277 |
621.69 |
| Apr 05 2016 |
30277 |
621.69 |
| Mar 29 2016 |
30277 |
621.69 |
| Mar 22 2016 |
30256 |
621.69 |
| Mar 15 2016 |
30257 |
621.69 |
| Mar 08 2016 |
30281 |
621.69 |
| Mar 01 2016 |
30276 |
621.69 |
| Feb 23 2016 |
30273 |
621.69 |
| Feb 16 2016 |
30185 |
621.69 |
| Feb 09 2016 |
30185 |
621.69 |
| Feb 02 2016 |
30120 |
621.69 |
| Jan 26 2016 |
30164 |
621.69 |
| Jan 19 2016 |
30178 |
621.69 |
| Jan 12 2016 |
29748 |
621.69 |
| Jan 05 2016 |
30228 |
621.69 |
| Dec 29 2015 |
30264 |
621.69 |
| Dec 22 2015 |
30031 |
621.69 |
| Dec 15 2015 |
29896 |
621.69 |
| Dec 08 2015 |
30255 |
621.69 |
| Dec 01 2015 |
30390 |
621.69 |
| Nov 24 2015 |
30124 |
621.69 |
| Nov 17 2015 |
29796 |
621.69 |
| Nov 10 2015 |
29925 |
621.69 |
| Nov 03 2015 |
30063 |
621.69 |
| Oct 27 2015 |
29096 |
608.52 |
| Oct 20 2015 |
30571 |
625.93 |
| Oct 13 2015 |
29918 |
625.93 |
| Oct 06 2015 |
29749 |
624.58 |
| Sep 29 2015 |
29654 |
624.58 |
| Sep 22 2015 |
11897 |
624.58 |
| Sep 15 2015 |
16580 |
641.06 |
| Sep 14 2015 |
30237 |
651.34 |
| Sep 07 2015 |
29984 |
649.15 |
| Aug 31 2015 |
29624 |
641.15 |
| Aug 24 2015 |
29518 |
641.15 |
| Aug 17 2015 |
29581 |
641.15 |
| Aug 10 2015 |
29599 |
641.15 |
| Aug 03 2015 |
29599 |
641.15 |
| Jul 27 2015 |
29599 |
641.15 |
| Jul 20 2015 |
29598 |
641.15 |
| Jul 13 2015 |
29599 |
641.15 |
| Jul 06 2015 |
29599 |
641.15 |
| Jun 29 2015 |
29599 |
641.15 |
| Jun 22 2015 |
29599 |
641.15 |
| Jun 15 2015 |
29599 |
641.15 |
| Jun 08 2015 |
29819 |
641.15 |
| Jun 01 2015 |
29819 |
641.15 |
| May 25 2015 |
29819 |
641.15 |
| May 18 2015 |
29819 |
641.15 |
| May 11 2015 |
29819 |
641.15 |
| May 04 2015 |
29819 |
641.15 |
| Apr 27 2015 |
29786 |
641.15 |
| Apr 20 2015 |
29768 |
641.15 |
| Apr 13 2015 |
29766 |
641.15 |
| Apr 06 2015 |
29811 |
641.15 |
| Mar 30 2015 |
29811 |
641.15 |
| Mar 23 2015 |
29832 |
641.15 |
| Mar 16 2015 |
29795 |
641.15 |
| Mar 09 2015 |
29793 |
641.15 |
| Mar 02 2015 |
29771 |
641.15 |
| Feb 23 2015 |
29568 |
641.15 |
| Feb 16 2015 |
29535 |
641.15 |
| Feb 09 2015 |
29545 |
641.15 |
| Feb 02 2015 |
29555 |
641.15 |
| Jan 26 2015 |
29533 |
641.15 |
| Jan 19 2015 |
29506 |
641.15 |
| Jan 12 2015 |
29356 |
641.15 |
| Jan 05 2015 |
29693 |
641.15 |
| Dec 29 2014 |
29709 |
641.15 |
| Dec 22 2014 |
29763 |
641.15 |
| Dec 15 2014 |
29342 |
641.15 |
| Dec 08 2014 |
29659 |
641.15 |
| Dec 01 2014 |
29808 |
641.15 |
| Nov 24 2014 |
29825 |
641.15 |
| Nov 17 2014 |
30128 |
641.15 |
| Nov 10 2014 |
30342 |
641.15 |
| Nov 03 2014 |
30314 |
641.15 |
| Oct 27 2014 |
30239 |
641.15 |
| Oct 20 2014 |
29213 |
623.65 |
| Oct 13 2014 |
28871 |
620.52 |
| Oct 06 2014 |
28365 |
620.52 |
| Sep 29 2014 |
29206 |
629.58 |
| Sep 22 2014 |
29346 |
629.58 |
| Sep 15 2014 |
28130 |
617.34 |
| Sep 08 2014 |
27814 |
617.34 |
| Sep 01 2014 |
27913 |
617.34 |
| Aug 25 2014 |
27971 |
617.34 |
| Aug 18 2014 |
27987 |
617.34 |
| Aug 11 2014 |
27986 |
617.34 |
| Aug 04 2014 |
27986 |
617.34 |
| Jul 28 2014 |
27986 |
617.34 |
| Jul 21 2014 |
28004 |
617.34 |
| Jul 14 2014 |
28005 |
617.34 |
| Jul 07 2014 |
28005 |
617.34 |
| Jun 30 2014 |
28005 |
617.34 |
| Jun 23 2014 |
28005 |
617.34 |
| Jun 16 2014 |
28005 |
617.34 |
| Jun 09 2014 |
28005 |
617.34 |
| Jun 02 2014 |
28005 |
617.34 |
| May 26 2014 |
28005 |
617.34 |
| May 19 2014 |
28005 |
617.34 |
| May 12 2014 |
28006 |
617.34 |
| May 05 2014 |
28006 |
617.34 |
| Apr 28 2014 |
28007 |
617.34 |
| Apr 21 2014 |
28007 |
617.34 |
| Apr 14 2014 |
28021 |
617.34 |
| Apr 07 2014 |
28021 |
617.34 |
| Mar 31 2014 |
28022 |
617.34 |
| Mar 24 2014 |
28022 |
617.34 |
| Mar 17 2014 |
28022 |
617.34 |
| Mar 10 2014 |
28021 |
617.34 |
| Mar 03 2014 |
28021 |
617.34 |
| Feb 24 2014 |
28015 |
617.34 |
| Feb 17 2014 |
28036 |
617.34 |
| Feb 10 2014 |
28034 |
617.34 |
| Feb 03 2014 |
28030 |
617.34 |
| Jan 27 2014 |
28090 |
617.34 |
| Jan 20 2014 |
28029 |
617.34 |
| Jan 13 2014 |
27856 |
617.34 |
| Jan 06 2014 |
27792 |
617.34 |
| Dec 30 2013 |
27966 |
617.34 |
| Dec 23 2013 |
27757 |
617.34 |
| Dec 16 2013 |
27506 |
617.34 |
| Dec 09 2013 |
27549 |
617.34 |
| Dec 02 2013 |
27841 |
617.34 |
| Nov 25 2013 |
28326 |
617.34 |
| Nov 18 2013 |
28337 |
617.34 |
| Nov 11 2013 |
28386 |
617.34 |
| Nov 04 2013 |
28282 |
617.34 |
| Oct 28 2013 |
29665 |
642 |
| Oct 21 2013 |
30146 |
665.82 |
| Oct 14 2013 |
30183 |
665.82 |
