| Oct 21 2016 |
35372 |
664.05 |
| Oct 14 2016 |
35550 |
664.05 |
| Oct 07 2016 |
32207 |
618.76 |
| Sep 30 2016 |
29032 |
583.39 |
| Sep 23 2016 |
26237 |
559.55 |
| Sep 16 2016 |
25294 |
554.65 |
| Sep 09 2016 |
24929 |
554.65 |
| Sep 02 2016 |
24843 |
554.65 |
| Aug 26 2016 |
24871 |
554.65 |
| Aug 19 2016 |
24412 |
554.65 |
| Aug 12 2016 |
24396 |
554.65 |
| Aug 05 2016 |
24417 |
554.65 |
| Jul 29 2016 |
24419 |
554.65 |
| Jul 22 2016 |
24389 |
554.65 |
| Jun 28 2016 |
24391 |
554.65 |
| Jun 21 2016 |
24461 |
554.65 |
| Jun 14 2016 |
24461 |
554.65 |
| Jun 07 2016 |
24463 |
554.65 |
| May 31 2016 |
24471 |
554.65 |
| May 24 2016 |
24471 |
554.65 |
| May 17 2016 |
24446 |
554.65 |
| May 10 2016 |
24447 |
554.65 |
| May 03 2016 |
24453 |
554.65 |
| Apr 26 2016 |
24448 |
554.65 |
| Apr 19 2016 |
24410 |
554.65 |
| Apr 12 2016 |
24465 |
554.65 |
| Apr 05 2016 |
24465 |
554.65 |
| Mar 29 2016 |
24465 |
554.65 |
| Mar 22 2016 |
24447 |
554.65 |
| Mar 15 2016 |
24448 |
554.65 |
| Mar 08 2016 |
24470 |
554.65 |
| Mar 01 2016 |
24466 |
554.65 |
| Feb 23 2016 |
24463 |
554.65 |
| Feb 16 2016 |
24385 |
554.65 |
| Feb 09 2016 |
24385 |
554.65 |
| Feb 02 2016 |
24326 |
554.65 |
| Jan 26 2016 |
24369 |
554.65 |
| Jan 19 2016 |
24378 |
554.65 |
| Jan 12 2016 |
23935 |
554.65 |
| Jan 05 2016 |
24379 |
554.65 |
| Dec 29 2015 |
24416 |
554.65 |
| Dec 22 2015 |
24223 |
554.65 |
| Dec 15 2015 |
24123 |
554.65 |
| Dec 08 2015 |
24476 |
554.65 |
| Dec 01 2015 |
24568 |
554.65 |
| Nov 24 2015 |
24350 |
554.65 |
| Nov 17 2015 |
24043 |
554.65 |
| Nov 10 2015 |
24072 |
554.65 |
| Nov 03 2015 |
24164 |
554.65 |
| Oct 27 2015 |
24239 |
554.65 |
| Oct 20 2015 |
24223 |
554.65 |
| Oct 13 2015 |
23547 |
554.65 |
| Oct 06 2015 |
23349 |
552.52 |
| Sep 29 2015 |
23253 |
551.88 |
| Sep 22 2015 |
25366 |
563.76 |
| Sep 29 2014 |
29677 |
636.67 |
| Sep 22 2014 |
29804 |
636.67 |
| Sep 15 2014 |
29477 |
636.67 |
| Sep 08 2014 |
29135 |
636.67 |
| Sep 01 2014 |
29246 |
636.67 |
| Aug 25 2014 |
29302 |
636.67 |
| Aug 18 2014 |
29319 |
636.67 |
| Aug 11 2014 |
29318 |
636.67 |
| Aug 04 2014 |
29318 |
636.67 |
| Jul 28 2014 |
29318 |
636.67 |
| Jul 21 2014 |
29336 |
636.67 |
| Jul 14 2014 |
29337 |
636.67 |
| Jul 07 2014 |
29337 |
636.67 |
| Jun 30 2014 |
29337 |
636.67 |
| Jun 23 2014 |
29337 |
636.67 |
| Jun 16 2014 |
29337 |
636.67 |
| Jun 09 2014 |
29337 |
636.67 |
| Jun 02 2014 |
29337 |
636.67 |
| May 26 2014 |
29337 |
636.67 |
| May 19 2014 |
29337 |
636.67 |
| May 12 2014 |
29338 |
636.67 |
| May 05 2014 |
29338 |
636.67 |
| Apr 28 2014 |
29339 |
636.67 |
| Apr 21 2014 |
29339 |
636.67 |
| Apr 14 2014 |
29350 |
636.67 |
| Apr 07 2014 |
29350 |
636.67 |
| Mar 31 2014 |
29351 |
636.67 |
| Mar 24 2014 |
29351 |
636.67 |
| Mar 17 2014 |
29351 |
636.67 |
| Mar 10 2014 |
29350 |
636.67 |
| Mar 03 2014 |
29350 |
636.67 |
| Feb 24 2014 |
29344 |
636.67 |
| Feb 17 2014 |
29366 |
636.67 |
| Feb 10 2014 |
29364 |
636.67 |
| Feb 03 2014 |
29361 |
636.67 |
| Jan 27 2014 |
29420 |
636.67 |
| Jan 20 2014 |
29356 |
636.67 |
| Jan 13 2014 |
29180 |
636.67 |
| Jan 06 2014 |
29113 |
636.67 |
| Dec 30 2013 |
29299 |
636.67 |
| Dec 23 2013 |
29090 |
636.67 |
| Dec 16 2013 |
28846 |
636.67 |
| Dec 09 2013 |
28898 |
636.67 |
| Dec 02 2013 |
29205 |
636.67 |
| Nov 25 2013 |
29666 |
636.67 |
| Nov 18 2013 |
29667 |
636.67 |
| Nov 11 2013 |
29762 |
636.67 |
| Nov 04 2013 |
29649 |
636.67 |
| Oct 28 2013 |
29351 |
636.67 |
| Oct 21 2013 |
28667 |
636.67 |
| Oct 14 2013 |
28663 |
636.67 |
