| Apr 19 2024 |
5793 |
459.31 |
| Apr 18 2024 |
5793 |
459.31 |
| Apr 11 2024 |
5794 |
459.31 |
| Apr 04 2024 |
5794 |
459.31 |
| Mar 28 2024 |
5794 |
459.31 |
| Mar 21 2024 |
5794 |
459.31 |
| Mar 14 2024 |
5794 |
459.31 |
| Mar 07 2024 |
5794 |
459.31 |
| Feb 29 2024 |
5794 |
459.31 |
| Feb 22 2024 |
5796 |
459.31 |
| Feb 15 2024 |
5800 |
459.31 |
| Feb 08 2024 |
5809 |
459.31 |
| Feb 01 2024 |
5813 |
459.31 |
| Jan 25 2024 |
5814 |
459.31 |
| Jan 18 2024 |
5825 |
459.31 |
| Jan 11 2024 |
5788 |
459.31 |
| Jan 04 2024 |
5815 |
459.31 |
| Dec 28 2023 |
5820 |
459.31 |
| Dec 21 2023 |
5811 |
459.31 |
| Dec 14 2023 |
5831 |
459.31 |
| Dec 07 2023 |
5753 |
459.31 |
| Nov 30 2023 |
5553 |
448.96 |
| Nov 23 2023 |
5494 |
448.96 |
| Nov 16 2023 |
5608 |
448.96 |
| Nov 09 2023 |
5567 |
448.41 |
| Nov 02 2023 |
5560 |
448.41 |
| Oct 26 2023 |
5477 |
448.41 |
| Oct 19 2023 |
5675 |
455.25 |
| Oct 12 2023 |
5775 |
466.05 |
| Oct 05 2023 |
5758 |
462.83 |
| Sep 28 2023 |
5791 |
464.32 |
| Sep 21 2023 |
5783 |
464.32 |
| Sep 14 2023 |
5845 |
464.09 |
| Sep 07 2023 |
5776 |
461.07 |
| Aug 31 2023 |
5797 |
461.07 |
| Aug 24 2023 |
5787 |
461.07 |
| Aug 17 2023 |
5780 |
461.07 |
| Aug 10 2023 |
5781 |
461.07 |
| Aug 03 2023 |
5790 |
461.07 |
| Jul 27 2023 |
5782 |
461.07 |
| Jul 20 2023 |
5703 |
461.07 |
| Jul 13 2023 |
5703 |
461.07 |
| Jul 06 2023 |
5680 |
461.07 |
| Jun 29 2023 |
5684 |
461.07 |
| Jun 22 2023 |
5684 |
461.07 |
| Jun 15 2023 |
5684 |
461.07 |
| Jun 08 2023 |
5687 |
461.07 |
| Jun 01 2023 |
5679 |
461.07 |
| May 25 2023 |
5674 |
461.07 |
| May 18 2023 |
5674 |
461.07 |
| May 11 2023 |
5674 |
461.07 |
| May 04 2023 |
5673 |
461.07 |
| Apr 27 2023 |
5674 |
461.07 |
| Apr 20 2023 |
5674 |
461.07 |
| Apr 13 2023 |
5674 |
461.07 |
| Apr 06 2023 |
5684 |
461.07 |
| Mar 30 2023 |
5684 |
461.07 |
| Mar 23 2023 |
5684 |
461.07 |
| Mar 16 2023 |
5684 |
461.07 |
| Mar 09 2023 |
5684 |
461.07 |
| Mar 02 2023 |
5684 |
461.07 |
| Feb 23 2023 |
5683 |
461.07 |
| Feb 16 2023 |
5690 |
461.07 |
| Feb 09 2023 |
5706 |
461.07 |
| Feb 02 2023 |
5718 |
461.07 |
| Jan 26 2023 |
5719 |
461.07 |
| Jan 19 2023 |
5709 |
461.07 |
| Jan 12 2023 |
5652 |
461.07 |
| Jan 05 2023 |
5686 |
461.07 |
| Dec 29 2022 |
5684 |
461.07 |
| Dec 22 2022 |
8954 |
461.07 |
| Dec 15 2022 |
8928 |
461.07 |
| Dec 08 2022 |
8880 |
461.07 |
| Dec 01 2022 |
9250 |
472.91 |
| Nov 24 2022 |
9239 |
472.93 |
| Nov 17 2022 |
9059 |
472.93 |
| Nov 10 2022 |
9203 |
480.77 |
| Nov 03 2022 |
8908 |
480.77 |
| Oct 27 2022 |
8337 |
479.75 |
| Oct 20 2022 |
7984 |
477.76 |
| Oct 13 2022 |
7859 |
477.76 |
| Oct 06 2022 |
7213 |
466.42 |
| Sep 29 2022 |
6936 |
463.56 |
| Sep 22 2022 |
6606 |
456.51 |
| Sep 15 2022 |
6529 |
456.51 |
| Sep 08 2022 |
6287 |
449.16 |
| Sep 01 2022 |
6279 |
449.16 |
| Aug 25 2022 |
6273 |
449.16 |
| Aug 18 2022 |
6274 |
449.16 |
| Aug 11 2022 |
6285 |
449.16 |
| Aug 04 2022 |
6263 |
449.16 |
| Jul 28 2022 |
6263 |
449.16 |
| Jul 21 2022 |
6263 |
449.16 |
| Jul 14 2022 |
6263 |
449.16 |
| Jul 07 2022 |
6263 |
449.16 |
| Jun 30 2022 |
6263 |
449.16 |
| Jun 23 2022 |
6244 |
449.16 |
| Jun 16 2022 |
6244 |
449.16 |
| Jun 09 2022 |
6254 |
449.16 |
| Jun 02 2022 |
6254 |
449.16 |
| May 26 2022 |
6254 |
449.16 |
| May 19 2022 |
6254 |
449.16 |
| May 12 2022 |
6254 |
449.16 |
| May 05 2022 |
6254 |
449.16 |
| Apr 28 2022 |
6245 |
449.16 |
| Apr 21 2022 |
6245 |
449.16 |
| Apr 14 2022 |
6245 |
449.16 |
| Apr 07 2022 |
6245 |
449.16 |
| Mar 31 2022 |
6245 |
449.16 |
| Mar 24 2022 |
6245 |
449.16 |
| Mar 17 2022 |
6237 |
449.16 |
| Mar 10 2022 |
6237 |
449.16 |
| Mar 03 2022 |
6237 |
449.16 |
| Feb 24 2022 |
6231 |
449.16 |
| Feb 17 2022 |
6239 |
449.16 |
| Feb 10 2022 |
6245 |
449.16 |
| Feb 03 2022 |
6256 |
449.16 |
| Jan 27 2022 |
6259 |
449.16 |
| Jan 20 2022 |
6140 |
449.16 |
| Jan 13 2022 |
6170 |
449.16 |
| Jan 06 2022 |
6309 |
449.16 |
| Dec 30 2021 |
6338 |
449.16 |
| Dec 23 2021 |
6362 |
449.16 |
| Dec 16 2021 |
6363 |
449.16 |
| Dec 09 2021 |
6389 |
449.16 |
| Dec 02 2021 |
6496 |
449.16 |
| Nov 25 2021 |
6813 |
459.61 |
| Nov 18 2021 |
5930 |
429.52 |
| Nov 11 2021 |
5922 |
429.52 |
| Nov 04 2021 |
6036 |
429.52 |
| Oct 28 2021 |
6259 |
429.52 |
| Oct 21 2021 |
6252 |
429.52 |
| Oct 14 2021 |
6341 |
429.52 |
| Oct 07 2021 |
6252 |
429.52 |
| Sep 30 2021 |
6361 |
429.52 |
| Sep 23 2021 |
6488 |
429.52 |
| Sep 16 2021 |
6639 |
429.52 |
| Sep 09 2021 |
6742 |
429.52 |
| Sep 02 2021 |
6860 |
429.52 |
| Aug 26 2021 |
6879 |
429.52 |
| Aug 19 2021 |
6889 |
429.52 |
| Aug 12 2021 |
6905 |
429.52 |
| Aug 05 2021 |
6920 |
429.52 |
| Jul 29 2021 |
6924 |
429.52 |
| Jun 03 2021 |
6794 |
429.52 |
| May 21 2021 |
3010 |
429.52 |
| May 14 2021 |
2934 |
429.52 |
| May 07 2021 |
2934 |
429.52 |
| Apr 30 2021 |
2892 |
429.52 |
| Apr 23 2021 |
2892 |
429.52 |
| Apr 16 2021 |
2892 |
429.52 |
| Apr 09 2021 |
2892 |
429.52 |
| Apr 02 2021 |
2892 |
429.52 |
| Mar 26 2021 |
2893 |
429.52 |
| Mar 19 2021 |
2879 |
429.52 |
| Mar 12 2021 |
2879 |
429.52 |
| Mar 05 2021 |
2879 |
429.52 |
| Feb 26 2021 |
2879 |
429.52 |
| Feb 19 2021 |
2843 |
429.52 |
| Feb 12 2021 |
2862 |
429.52 |
| Feb 05 2021 |
2868 |
429.52 |
| Jan 29 2021 |
2929 |
429.52 |
| Jan 22 2021 |
2912 |
429.52 |
| Jan 15 2021 |
2690 |
429.52 |
| Jan 08 2021 |
3545 |
429.52 |
| Jan 01 2021 |
3523 |
429.52 |
| Dec 25 2020 |
3611 |
429.52 |
| Dec 18 2020 |
3773 |
429.52 |
| Dec 11 2020 |
4638 |
429.52 |
| Dec 04 2020 |
5651 |
429.52 |
| Nov 27 2020 |
5624 |
429.52 |
| Nov 20 2020 |
6589 |
429.52 |
| Nov 13 2020 |
7773 |
441.22 |
| Nov 06 2020 |
7854 |
431.85 |
| Oct 30 2020 |
7933 |
423.46 |
| Oct 23 2020 |
8485 |
423.46 |
| Oct 16 2020 |
8899 |
423.46 |
| Oct 09 2020 |
8462 |
410.8 |
| Oct 02 2020 |
6681 |
380.48 |
| Sep 25 2020 |
6826 |
380.48 |
| Dec 06 2019 |
10723 |
419.38 |
| Nov 29 2019 |
13475 |
447.44 |
| Nov 22 2019 |
13526 |
447.44 |
| Nov 15 2019 |
13643 |
447.44 |
| Nov 08 2019 |
15705 |
466.65 |
| Nov 01 2019 |
15797 |
466.65 |
| Oct 25 2019 |
15248 |
461.3 |
| Oct 18 2019 |
14368 |
456.25 |
| Oct 11 2019 |
12365 |
433.64 |
| Oct 04 2019 |
12447 |
433.64 |
| Sep 27 2019 |
12430 |
433.64 |
| Sep 20 2019 |
12266 |
433.64 |
| Sep 13 2019 |
12294 |
433.64 |
| Sep 06 2019 |
12022 |
433.64 |
| Aug 30 2019 |
12065 |
433.64 |
| Aug 23 2019 |
12080 |
433.64 |
| Aug 16 2019 |
11989 |
433.64 |
| Aug 09 2019 |
11989 |
433.64 |
| Aug 02 2019 |
11995 |
433.64 |
| Jul 26 2019 |
12000 |
433.64 |
| Jul 19 2019 |
12016 |
433.64 |
| Jul 12 2019 |
12040 |
433.64 |
| Jul 05 2019 |
12050 |
433.64 |
| Jun 28 2019 |
12073 |
433.64 |
| Jun 21 2019 |
12095 |
433.64 |
| Jun 14 2019 |
12090 |
433.64 |
| Jun 07 2019 |
12076 |
433.64 |
| May 31 2019 |
12095 |
433.64 |
| May 24 2019 |
12097 |
433.64 |
| May 17 2019 |
12120 |
433.64 |
| May 10 2019 |
12115 |
433.64 |
| May 03 2019 |
12121 |
433.64 |
| Apr 26 2019 |
12113 |
433.64 |
| Apr 19 2019 |
12113 |
433.64 |
| Apr 12 2019 |
12117 |
433.64 |
| Apr 05 2019 |
12117 |
433.64 |
| Mar 29 2019 |
12118 |
433.64 |
| Mar 22 2019 |
12112 |
433.64 |
| Mar 15 2019 |
12123 |
433.64 |
| Mar 08 2019 |
12070 |
433.64 |
| Mar 01 2019 |
12072 |
433.64 |
| Feb 22 2019 |
12066 |
433.64 |
| Feb 15 2019 |
12083 |
433.64 |
| Feb 08 2019 |
12072 |
433.64 |
| Feb 01 2019 |
12095 |
433.64 |
| Jan 25 2019 |
12095 |
433.64 |
| Jan 18 2019 |
11701 |
433.64 |
| Jan 11 2019 |
12239 |
433.64 |
| Jan 04 2019 |
12314 |
433.64 |
| Dec 28 2018 |
12319 |
433.64 |
| Dec 21 2018 |
12247 |
433.64 |
| Dec 14 2018 |
12278 |
433.64 |
| Dec 07 2018 |
13732 |
447.61 |
| Nov 30 2018 |
13737 |
445.46 |
| Nov 23 2018 |
13885 |
445.46 |
| Nov 16 2018 |
14112 |
445.46 |
| Nov 09 2018 |
14114 |
445.46 |
| Nov 02 2018 |
14176 |
445.46 |
| Oct 26 2018 |
15662 |
461.49 |
| Oct 19 2018 |
17079 |
474.42 |
| Oct 12 2018 |
19541 |
499.21 |
| Oct 05 2018 |
19239 |
499.21 |
| Sep 28 2018 |
17417 |
480.76 |
| Sep 21 2018 |
17416 |
480.76 |
| Sep 14 2018 |
17216 |
480.76 |
| Sep 07 2018 |
17113 |
480.76 |
| Aug 31 2018 |
16969 |
480.76 |
| Aug 24 2018 |
16890 |
480.76 |
| Aug 17 2018 |
16874 |
480.76 |
| Aug 10 2018 |
16883 |
480.76 |
| Aug 03 2018 |
16908 |
480.76 |
| Jul 27 2018 |
16920 |
480.76 |
| Jul 20 2018 |
16936 |
480.76 |
| Jul 13 2018 |
16936 |
480.76 |
| Jul 06 2018 |
16912 |
480.76 |
| Jun 29 2018 |
16974 |
480.76 |
| Jun 22 2018 |
16974 |
480.76 |
| Jun 15 2018 |
17000 |
480.76 |
| Jun 08 2018 |
17025 |
480.76 |
| Jun 01 2018 |
17015 |
480.76 |
| May 25 2018 |
17041 |
480.76 |
| May 18 2018 |
17007 |
480.76 |
| May 11 2018 |
17035 |
480.76 |
| May 04 2018 |
17115 |
480.76 |
| Apr 27 2018 |
17107 |
480.76 |
| Apr 20 2018 |
17154 |
480.76 |
| Apr 13 2018 |
17149 |
480.76 |
| Apr 06 2018 |
17149 |
480.76 |
| Mar 30 2018 |
17147 |
480.76 |
| Mar 23 2018 |
17147 |
480.76 |
| Mar 16 2018 |
17134 |
480.76 |
| Mar 09 2018 |
17134 |
480.76 |
| Mar 02 2018 |
17140 |
480.76 |
| Feb 23 2018 |
17135 |
480.76 |
| Feb 16 2018 |
17149 |
480.76 |
| Feb 09 2018 |
17142 |
480.76 |
| Feb 02 2018 |
17154 |
480.76 |
| Jan 26 2018 |
17189 |
480.76 |
| Jan 19 2018 |
17133 |
480.76 |
| Jan 12 2018 |
16712 |
480.76 |
| Jan 05 2018 |
16939 |
480.76 |
| Dec 29 2017 |
16980 |
480.76 |
| Dec 22 2017 |
16956 |
480.76 |
| Dec 15 2017 |
16915 |
480.76 |
| Dec 08 2017 |
18001 |
487.99 |
| Dec 01 2017 |
18976 |
496.39 |
| Nov 24 2017 |
15787 |
465.46 |
| Nov 17 2017 |
14751 |
454.55 |
| Nov 10 2017 |
13951 |
442.87 |
| Nov 03 2017 |
13905 |
442.87 |
| Oct 27 2017 |
13863 |
442.87 |
| Oct 20 2017 |
13486 |
439.64 |
| Oct 13 2017 |
13292 |
439.64 |
| Oct 06 2017 |
13856 |
445.68 |
| Sep 29 2017 |
13867 |
445.68 |
| Sep 22 2017 |
13840 |
445.68 |
| Sep 15 2017 |
13882 |
445.68 |
| Sep 08 2017 |
13736 |
445.68 |
| Sep 01 2017 |
13740 |
445.68 |
| Aug 25 2017 |
13751 |
445.68 |
| Aug 18 2017 |
13781 |
445.68 |
| Aug 11 2017 |
13707 |
445.68 |
| Aug 04 2017 |
13729 |
445.68 |
| Jul 28 2017 |
13728 |
445.68 |
| Jul 21 2017 |
13750 |
445.68 |
| Jul 14 2017 |
13753 |
445.68 |
| Jul 07 2017 |
13750 |
445.68 |
| Jun 30 2017 |
13762 |
445.68 |
| Jun 23 2017 |
13762 |
445.68 |
| Jun 16 2017 |
13759 |
445.68 |
| Jun 09 2017 |
13735 |
445.68 |
| Jun 02 2017 |
13734 |
445.68 |
| May 26 2017 |
13599 |
445.68 |
| May 19 2017 |
13617 |
445.68 |
| May 12 2017 |
13568 |
445.68 |
| May 05 2017 |
13531 |
445.68 |
| Apr 28 2017 |
13514 |
445.68 |
| Apr 21 2017 |
13496 |
445.68 |
| Apr 14 2017 |
13518 |
445.68 |
| Apr 07 2017 |
13519 |
445.68 |
| Mar 31 2017 |
13519 |
445.68 |
| Mar 24 2017 |
13519 |
445.68 |
| Mar 17 2017 |
13508 |
445.68 |
| Mar 10 2017 |
13524 |
445.68 |
| Mar 03 2017 |
13524 |
445.68 |
| Feb 24 2017 |
13526 |
445.68 |
| Feb 17 2017 |
13538 |
445.68 |
| Feb 10 2017 |
13555 |
445.68 |
| Feb 03 2017 |
13545 |
445.68 |
| Jan 27 2017 |
13548 |
445.68 |
| Jan 20 2017 |
13572 |
445.68 |
| Jan 13 2017 |
13586 |
445.68 |
| Jan 06 2017 |
13817 |
445.68 |
| Dec 30 2016 |
13875 |
445.68 |
| Dec 23 2016 |
13882 |
445.68 |
| Dec 16 2016 |
13919 |
445.68 |
| Dec 09 2016 |
13963 |
445.68 |
| Dec 02 2016 |
14249 |
445.68 |
| Nov 25 2016 |
15791 |
460.68 |
| Nov 18 2016 |
17748 |
476.39 |
| Nov 11 2016 |
18998 |
485.71 |
| Nov 04 2016 |
19040 |
485.71 |
| Oct 28 2016 |
17790 |
475.2 |
| Oct 21 2016 |
19991 |
493.72 |
| Oct 14 2016 |
19141 |
486.84 |
| Oct 07 2016 |
19005 |
486.84 |
| Sep 30 2016 |
18954 |
486.84 |
| Sep 23 2016 |
18631 |
486.84 |
| Sep 16 2016 |
18318 |
486.84 |
| Sep 09 2016 |
18142 |
486.84 |
| Sep 02 2016 |
18068 |
486.84 |
| Aug 26 2016 |
18085 |
486.84 |
| Aug 19 2016 |
17725 |
486.84 |
| Aug 12 2016 |
17713 |
486.84 |
| Aug 05 2016 |
17732 |
486.84 |
| Jul 29 2016 |
17733 |
486.84 |
| Jul 22 2016 |
17712 |
486.84 |
| Jun 28 2016 |
17714 |
486.84 |
| Jun 21 2016 |
17773 |
486.84 |
| Jun 14 2016 |
17773 |
486.84 |
| Jun 07 2016 |
17775 |
486.84 |
| May 31 2016 |
17785 |
486.84 |
| May 24 2016 |
17785 |
486.84 |
| May 17 2016 |
17769 |
486.84 |
| May 10 2016 |
17769 |
486.84 |
| May 03 2016 |
17770 |
486.84 |
| Apr 26 2016 |
17770 |
486.84 |
| Apr 19 2016 |
17750 |
486.84 |
| Apr 12 2016 |
17790 |
486.84 |
| Apr 05 2016 |
17790 |
486.84 |
| Mar 29 2016 |
17790 |
486.84 |
| Mar 22 2016 |
17780 |
486.84 |
| Mar 15 2016 |
17778 |
486.84 |
| Mar 08 2016 |
17797 |
486.84 |
| Mar 01 2016 |
17793 |
486.84 |
| Feb 23 2016 |
17789 |
486.84 |
| Feb 16 2016 |
17726 |
486.84 |
| Feb 09 2016 |
17726 |
486.84 |
| Feb 02 2016 |
17668 |
486.84 |
| Jan 26 2016 |
17699 |
486.84 |
| Jan 19 2016 |
17713 |
486.84 |
| Jan 12 2016 |
17269 |
486.84 |
| Jan 05 2016 |
17675 |
486.84 |
| Dec 29 2015 |
17693 |
486.84 |
| Dec 22 2015 |
17529 |
486.84 |
| Dec 15 2015 |
17423 |
486.84 |
| Dec 08 2015 |
17679 |
486.84 |
| Dec 01 2015 |
18095 |
490.47 |
| Nov 24 2015 |
17969 |
490.47 |
| Nov 17 2015 |
18085 |
494.94 |
| Nov 10 2015 |
18070 |
494.94 |
| Nov 03 2015 |
18459 |
498.13 |
| Oct 27 2015 |
18487 |
498.13 |
| Oct 20 2015 |
19787 |
511.01 |
| Oct 13 2015 |
19151 |
511.01 |
| Oct 06 2015 |
19129 |
511.01 |
| Sep 29 2015 |
19749 |
516.47 |
| Jan 05 2015 |
22091 |
547.85 |
| Dec 29 2014 |
22377 |
550.75 |
| Dec 22 2014 |
22415 |
550.75 |
| Dec 15 2014 |
22083 |
550.75 |
| Dec 08 2014 |
19015 |
516.37 |
| Dec 01 2014 |
18965 |
514.49 |
| Nov 24 2014 |
18975 |
514.49 |
| Nov 17 2014 |
19145 |
514.49 |
| Nov 10 2014 |
19309 |
514.49 |
| Nov 03 2014 |
16515 |
488.97 |
| Oct 27 2014 |
16552 |
488.97 |
| Oct 20 2014 |
16230 |
483.98 |
| Oct 13 2014 |
16116 |
483.98 |
| Oct 06 2014 |
15853 |
483.98 |
| Sep 29 2014 |
16064 |
483.98 |
| Sep 22 2014 |
16158 |
483.98 |
| Sep 15 2014 |
16029 |
483.98 |
| Sep 08 2014 |
16001 |
483.98 |
| Sep 01 2014 |
16053 |
483.98 |
| Aug 25 2014 |
16069 |
483.98 |
| Aug 18 2014 |
16075 |
483.98 |
| Aug 11 2014 |
16075 |
483.98 |
| Aug 04 2014 |
16075 |
483.98 |
| Jul 28 2014 |
16075 |
483.98 |
| Jul 21 2014 |
16094 |
483.98 |
| Jul 14 2014 |
16094 |
483.98 |
| Jul 07 2014 |
16094 |
483.98 |
| Jun 30 2014 |
16094 |
483.98 |
| Jun 23 2014 |
16094 |
483.98 |
| Jun 16 2014 |
16094 |
483.98 |
| Jun 09 2014 |
16094 |
483.98 |
| Jun 02 2014 |
16094 |
483.98 |
| May 26 2014 |
16094 |
483.98 |
| May 19 2014 |
16094 |
483.98 |
| May 12 2014 |
16096 |
483.98 |
| May 05 2014 |
16096 |
483.98 |
| Apr 28 2014 |
16097 |
483.98 |
| Apr 21 2014 |
16097 |
483.98 |
| Apr 14 2014 |
16118 |
483.98 |
| Apr 07 2014 |
16118 |
483.98 |
| Mar 31 2014 |
16119 |
483.98 |
| Mar 24 2014 |
16119 |
483.98 |
| Mar 17 2014 |
16119 |
483.98 |
| Mar 10 2014 |
16119 |
483.98 |
| Mar 03 2014 |
16119 |
483.98 |
| Feb 24 2014 |
16114 |
483.98 |
| Feb 17 2014 |
16128 |
483.98 |
| Feb 10 2014 |
16127 |
483.98 |
| Feb 03 2014 |
16114 |
483.98 |
| Jan 27 2014 |
16180 |
483.98 |
| Jan 20 2014 |
16141 |
483.98 |
| Jan 13 2014 |
15950 |
483.98 |
| Jan 06 2014 |
15919 |
483.98 |
| Dec 30 2013 |
16063 |
483.98 |
| Dec 23 2013 |
15846 |
483.98 |
| Dec 16 2013 |
19076 |
518.96 |
| Dec 09 2013 |
20453 |
533.59 |
| Dec 02 2013 |
20674 |
533.59 |
| Nov 25 2013 |
21027 |
533.59 |
| Nov 18 2013 |
21523 |
538.09 |
| Nov 11 2013 |
21549 |
538.09 |
| Nov 04 2013 |
23944 |
564.66 |
| Oct 28 2013 |
25455 |
585.55 |
| Oct 21 2013 |
24810 |
585.55 |
| Oct 14 2013 |
25233 |
591.01 |
