| Apr 24 2024 |
3381 |
413.03 |
| Apr 18 2024 |
3381 |
413.03 |
| Apr 11 2024 |
3390 |
413.03 |
| Apr 04 2024 |
3390 |
413.03 |
| Mar 28 2024 |
3390 |
413.03 |
| Mar 21 2024 |
3390 |
413.03 |
| Mar 14 2024 |
3390 |
413.03 |
| Mar 07 2024 |
3390 |
413.03 |
| Feb 29 2024 |
3390 |
413.03 |
| Feb 22 2024 |
3394 |
413.03 |
| Feb 15 2024 |
3399 |
413.03 |
| Feb 08 2024 |
3399 |
413.03 |
| Feb 01 2024 |
3403 |
413.03 |
| Jan 25 2024 |
3396 |
413.03 |
| Jan 18 2024 |
3419 |
413.03 |
| Jan 11 2024 |
3489 |
413.03 |
| Jan 04 2024 |
3496 |
413.03 |
| Dec 28 2023 |
3491 |
413.03 |
| Dec 21 2023 |
3488 |
413.03 |
| Dec 14 2023 |
3492 |
413.03 |
| Dec 07 2023 |
3499 |
413.03 |
| Nov 30 2023 |
3610 |
413.03 |
| Nov 23 2023 |
3620 |
413.03 |
| Nov 16 2023 |
3714 |
413.03 |
| Nov 09 2023 |
3587 |
413.03 |
| Nov 02 2023 |
4949 |
454.69 |
| Oct 26 2023 |
4988 |
454.69 |
| Oct 19 2023 |
7262 |
523.18 |
| Oct 12 2023 |
7177 |
523.18 |
| Oct 05 2023 |
6287 |
500.61 |
| Sep 28 2023 |
5972 |
500.61 |
| Sep 21 2023 |
6277 |
486.08 |
| Sep 14 2023 |
5938 |
467.26 |
| Sep 07 2023 |
5962 |
467.26 |
| Aug 31 2023 |
5992 |
467.26 |
| Aug 24 2023 |
5980 |
467.26 |
| Aug 17 2023 |
5971 |
467.26 |
| Aug 10 2023 |
5971 |
467.26 |
| Aug 03 2023 |
5980 |
467.26 |
| Jul 27 2023 |
5972 |
467.26 |
| Jul 20 2023 |
5890 |
467.26 |
| Jul 13 2023 |
5890 |
467.26 |
| Jul 06 2023 |
5869 |
467.26 |
| Jun 29 2023 |
5873 |
467.26 |
| Jun 22 2023 |
5873 |
467.26 |
| Jun 15 2023 |
5873 |
467.26 |
| Jun 08 2023 |
5878 |
467.26 |
| Jun 01 2023 |
5870 |
467.26 |
| May 25 2023 |
5864 |
467.26 |
| May 18 2023 |
5864 |
467.26 |
| May 11 2023 |
5864 |
467.26 |
| May 04 2023 |
5863 |
467.26 |
| Apr 27 2023 |
5864 |
467.26 |
| Apr 20 2023 |
5864 |
467.26 |
| Apr 13 2023 |
5864 |
467.26 |
| Apr 06 2023 |
5874 |
467.26 |
| Mar 30 2023 |
5874 |
467.26 |
| Mar 23 2023 |
5874 |
467.26 |
| Mar 16 2023 |
5874 |
467.26 |
| Mar 09 2023 |
5874 |
467.26 |
| Mar 02 2023 |
5874 |
467.26 |
| Feb 23 2023 |
5874 |
467.26 |
| Feb 16 2023 |
5881 |
467.26 |
| Feb 09 2023 |
5898 |
467.26 |
| Feb 02 2023 |
5911 |
467.26 |
| Jan 26 2023 |
5913 |
467.26 |
| Jan 19 2023 |
5901 |
467.26 |
| Jan 12 2023 |
5842 |
467.26 |
| Jan 05 2023 |
5878 |
467.26 |
| Dec 29 2022 |
5875 |
467.26 |
| Dec 22 2022 |
4916 |
373.21 |
| Dec 15 2022 |
4901 |
373.21 |
| Dec 08 2022 |
4881 |
373.21 |
| Dec 01 2022 |
4825 |
373.21 |
| Nov 24 2022 |
4822 |
373.21 |
| Nov 17 2022 |
4713 |
373.21 |
| Nov 10 2022 |
4637 |
373.21 |
| Nov 03 2022 |
4469 |
373.21 |
| Oct 27 2022 |
4126 |
373.21 |
| Oct 20 2022 |
4011 |
373.21 |
| Oct 13 2022 |
3942 |
373.21 |
| Oct 06 2022 |
3824 |
373.21 |
| Sep 29 2022 |
3739 |
373.21 |
| Sep 22 2022 |
3781 |
375.17 |
| Sep 15 2022 |
3720 |
375.17 |
| Sep 08 2022 |
3727 |
375.17 |
| Sep 01 2022 |
3728 |
375.17 |
| Aug 25 2022 |
3722 |
375.17 |
| Aug 18 2022 |
3721 |
375.17 |
| Aug 11 2022 |
3730 |
375.17 |
| Aug 04 2022 |
3716 |
375.17 |
| Jul 28 2022 |
3716 |
375.17 |
| Jul 21 2022 |
3716 |
375.17 |
| Jul 14 2022 |
3716 |
375.17 |
| Jul 07 2022 |
3716 |
375.17 |
| Jun 30 2022 |
3716 |
375.17 |
| Jun 23 2022 |
3705 |
375.17 |
| Jun 16 2022 |
3705 |
375.17 |
| Jun 09 2022 |
3707 |
375.17 |
| Jun 02 2022 |
3707 |
375.17 |
| May 26 2022 |
3707 |
375.17 |
| May 19 2022 |
3707 |
375.17 |
| May 12 2022 |
3707 |
375.17 |
| May 05 2022 |
3707 |
375.17 |
| Apr 28 2022 |
3704 |
375.17 |
| Apr 21 2022 |
3704 |
375.17 |
| Apr 14 2022 |
3704 |
375.17 |
| Apr 07 2022 |
3704 |
375.17 |
| Mar 31 2022 |
3704 |
375.17 |
| Mar 24 2022 |
3704 |
375.17 |
| Mar 17 2022 |
3700 |
375.17 |
| Mar 10 2022 |
3700 |
375.17 |
| Mar 03 2022 |
3700 |
375.17 |
| Feb 24 2022 |
3691 |
375.17 |
| Feb 17 2022 |
3697 |
375.17 |
| Feb 10 2022 |
3704 |
375.17 |
| Feb 03 2022 |
3713 |
375.17 |
| Jan 27 2022 |
3717 |
375.17 |
| Jan 20 2022 |
3610 |
375.17 |
| Jan 13 2022 |
3642 |
375.17 |
| Jan 06 2022 |
3776 |
375.17 |
| Dec 30 2021 |
3795 |
375.17 |
| Dec 23 2021 |
3802 |
375.17 |
| Dec 16 2021 |
3813 |
375.17 |
| Dec 09 2021 |
3842 |
375.17 |
| Dec 02 2021 |
4370 |
387.78 |
| Nov 25 2021 |
4190 |
381.82 |
| Nov 18 2021 |
4799 |
397.71 |
| Nov 11 2021 |
4808 |
397.71 |
| Nov 04 2021 |
3584 |
395.44 |
| Oct 28 2021 |
3566 |
395.44 |
| Oct 21 2021 |
3716 |
395.44 |
| Oct 14 2021 |
4402 |
411.57 |
| Dec 08 2017 |
4192 |
320.89 |
| Dec 01 2017 |
6265 |
358.86 |
| Nov 24 2017 |
6289 |
358.86 |
| Nov 17 2017 |
10158 |
408.19 |
| Nov 10 2017 |
10428 |
408.19 |
| Nov 03 2017 |
9720 |
400.25 |
| Oct 27 2017 |
10556 |
410.79 |
| Oct 20 2017 |
10578 |
410.79 |
| Oct 13 2017 |
10405 |
410.79 |
| Oct 06 2017 |
10326 |
410.79 |
| Sep 29 2017 |
10306 |
410.79 |
| Sep 22 2017 |
10314 |
410.79 |
| Sep 15 2017 |
10324 |
410.79 |
| Sep 08 2017 |
9856 |
406.22 |
| Sep 01 2017 |
9877 |
406.22 |
| Aug 25 2017 |
9883 |
406.22 |
| Aug 18 2017 |
9906 |
406.22 |
| Aug 11 2017 |
9862 |
406.22 |
| Aug 04 2017 |
9879 |
406.22 |
| Jul 28 2017 |
9877 |
406.22 |
| Jul 21 2017 |
9894 |
406.22 |
| Jul 14 2017 |
9898 |
406.22 |
| Jul 07 2017 |
9894 |
406.22 |
| Jun 30 2017 |
9906 |
406.22 |
| Jun 23 2017 |
9903 |
406.22 |
| Jun 16 2017 |
9906 |
406.22 |
| Jun 09 2017 |
9883 |
406.22 |
| Jun 02 2017 |
9879 |
406.22 |
| May 26 2017 |
9760 |
406.22 |
| May 19 2017 |
9778 |
406.22 |
| May 12 2017 |
9738 |
406.22 |
| May 05 2017 |
9710 |
406.22 |
| Apr 28 2017 |
9699 |
406.22 |
| Apr 21 2017 |
9683 |
406.22 |
| Apr 14 2017 |
9692 |
406.22 |
| Apr 07 2017 |
9693 |
406.22 |
| Mar 31 2017 |
9693 |
406.22 |
| Mar 24 2017 |
9694 |
406.22 |
| Mar 17 2017 |
9686 |
406.22 |
| Mar 10 2017 |
9695 |
406.22 |
| Mar 03 2017 |
9695 |
406.22 |
| Feb 24 2017 |
9698 |
406.22 |
| Feb 17 2017 |
9709 |
406.22 |
| Feb 10 2017 |
9724 |
406.22 |
| Feb 03 2017 |
9725 |
406.22 |
| Jan 27 2017 |
9736 |
406.22 |
| Jan 20 2017 |
9752 |
406.22 |
| Jan 13 2017 |
9763 |
406.22 |
| Jan 06 2017 |
9925 |
406.22 |
| Dec 30 2016 |
9966 |
406.22 |
| Dec 23 2016 |
9965 |
406.22 |
| Dec 16 2016 |
11239 |
418.78 |
| Dec 09 2016 |
11270 |
418.78 |
| Dec 02 2016 |
11376 |
417.94 |
| Nov 25 2016 |
11295 |
417.94 |
| Nov 18 2016 |
11378 |
417.94 |
| Nov 11 2016 |
9468 |
396.88 |
| Nov 04 2016 |
9565 |
398.62 |
| Oct 28 2016 |
10044 |
404.83 |
| Oct 21 2016 |
10118 |
404.83 |
| Oct 14 2016 |
9983 |
404.83 |
| Oct 07 2016 |
9965 |
404.83 |
| Sep 30 2016 |
8747 |
391.89 |
| Sep 23 2016 |
8564 |
391.89 |
| Sep 16 2016 |
8385 |
391.89 |
| Sep 09 2016 |
8349 |
391.89 |
| Sep 02 2016 |
8317 |
391.89 |
| Aug 26 2016 |
8347 |
391.89 |
| Aug 19 2016 |
8142 |
391.89 |
| Aug 12 2016 |
8132 |
391.89 |
| Aug 05 2016 |
8146 |
391.89 |
| Jul 29 2016 |
8147 |
391.89 |
| Jul 22 2016 |
8133 |
391.89 |
| Jun 28 2016 |
8134 |
391.89 |
| Jun 21 2016 |
8159 |
391.89 |
| Jun 14 2016 |
8159 |
391.89 |
| Jun 07 2016 |
8159 |
391.89 |
| May 31 2016 |
8160 |
391.89 |
| May 24 2016 |
8160 |
391.89 |
| May 17 2016 |
8153 |
391.89 |
| May 10 2016 |
8153 |
391.89 |
| May 03 2016 |
8153 |
391.89 |
| Apr 26 2016 |
8153 |
391.89 |
| Apr 19 2016 |
8148 |
391.89 |
| Apr 12 2016 |
8168 |
391.89 |
| Apr 05 2016 |
8168 |
391.89 |
| Mar 29 2016 |
8168 |
391.89 |
| Mar 22 2016 |
8166 |
391.89 |
| Mar 15 2016 |
8164 |
391.89 |
| Mar 08 2016 |
8170 |
391.89 |
| Mar 01 2016 |
8166 |
391.89 |
| Feb 23 2016 |
8158 |
391.89 |
| Feb 16 2016 |
8122 |
391.89 |
| Feb 09 2016 |
8122 |
391.89 |
| Feb 02 2016 |
8079 |
391.89 |
| Jan 26 2016 |
8098 |
391.89 |
| Jan 19 2016 |
8106 |
391.89 |
| Jan 12 2016 |
7774 |
391.89 |
| Jan 05 2016 |
8033 |
391.89 |
| Dec 29 2015 |
8033 |
391.89 |
| Dec 22 2015 |
7942 |
391.89 |
| Dec 15 2015 |
10394 |
420.01 |
| Dec 08 2015 |
8113 |
392.83 |
| Dec 01 2015 |
8493 |
397.71 |
| Nov 24 2015 |
8416 |
397.71 |
| Nov 17 2015 |
9635 |
413.65 |
| Nov 10 2015 |
9594 |
413.65 |
| Nov 03 2015 |
12382 |
441.48 |
| Oct 27 2015 |
12384 |
441.48 |
| Oct 20 2015 |
10762 |
426.82 |
| Oct 13 2015 |
10358 |
426.82 |
| Oct 06 2015 |
10369 |
426.82 |
| Sep 29 2015 |
11971 |
442.31 |
| Sep 22 2015 |
34437 |
441.62 |
| Sep 15 2015 |
33771 |
423.32 |
| Sep 14 2015 |
9826 |
423.32 |
| Sep 07 2015 |
9850 |
423.32 |
| Aug 31 2015 |
9827 |
423.32 |
| Aug 24 2015 |
9778 |
423.32 |
| Aug 17 2015 |
9792 |
423.32 |
| Aug 10 2015 |
9798 |
423.32 |
| Aug 03 2015 |
9798 |
423.32 |
| Jul 27 2015 |
9798 |
423.32 |
| Jul 20 2015 |
9799 |
423.32 |
| Jul 13 2015 |
9799 |
423.32 |
| Jul 06 2015 |
9799 |
423.32 |
| Jun 29 2015 |
9799 |
423.32 |
| Jun 22 2015 |
9799 |
423.32 |
| Jun 15 2015 |
9799 |
423.32 |
| Jun 08 2015 |
9876 |
423.32 |
| Jun 01 2015 |
9876 |
423.32 |
| May 25 2015 |
9876 |
423.32 |
| May 18 2015 |
9876 |
423.32 |
| May 11 2015 |
9876 |
423.32 |
| May 04 2015 |
9876 |
423.32 |
| Apr 27 2015 |
9869 |
423.32 |
| Apr 20 2015 |
9859 |
423.32 |
| Apr 13 2015 |
9858 |
423.32 |
| Apr 06 2015 |
9876 |
423.32 |
| Mar 30 2015 |
9876 |
423.32 |
| Mar 23 2015 |
9888 |
423.32 |
| Mar 16 2015 |
9883 |
423.32 |
| Mar 09 2015 |
9883 |
423.32 |
| Mar 02 2015 |
9877 |
423.32 |
| Feb 23 2015 |
9799 |
423.32 |
| Feb 16 2015 |
9790 |
423.32 |
| Feb 09 2015 |
9800 |
423.32 |
| Feb 02 2015 |
9806 |
423.32 |
| Jan 26 2015 |
9798 |
423.32 |
| Jan 19 2015 |
9774 |
423.32 |
| Jan 12 2015 |
9673 |
423.32 |
| Jan 05 2015 |
9936 |
423.32 |
| Dec 29 2014 |
9925 |
423.32 |
| Dec 22 2014 |
9966 |
423.32 |
| Dec 15 2014 |
11694 |
444.31 |
| Dec 08 2014 |
11782 |
444.31 |
| Dec 01 2014 |
13426 |
460.25 |
| Nov 24 2014 |
14404 |
469.48 |
| Nov 17 2014 |
14511 |
469.48 |
| Nov 10 2014 |
14588 |
469.48 |
| Nov 03 2014 |
14478 |
469.48 |
| Oct 27 2014 |
15016 |
474.11 |
| Oct 20 2014 |
14338 |
466.56 |
| Oct 13 2014 |
12334 |
447.56 |
| Oct 06 2014 |
8086 |
401.79 |
| Sep 29 2014 |
21587 |
539.45 |
| Sep 22 2014 |
32001 |
677.1 |
| Sep 15 2014 |
31621 |
677.1 |
| Sep 08 2014 |
31225 |
677.1 |
| Sep 01 2014 |
31336 |
677.1 |
| Aug 25 2014 |
31393 |
677.1 |
| Aug 18 2014 |
31413 |
677.1 |
| Aug 11 2014 |
31412 |
677.1 |
| Aug 04 2014 |
31412 |
677.1 |
| Jul 28 2014 |
31412 |
677.1 |
| Jul 21 2014 |
31430 |
677.1 |
| Jul 14 2014 |
31431 |
677.1 |
| Jul 07 2014 |
31431 |
677.1 |
| Jun 30 2014 |
31431 |
677.1 |
| Jun 23 2014 |
31431 |
677.1 |
| Jun 16 2014 |
31431 |
677.1 |
| Jun 09 2014 |
31431 |
677.1 |
| Jun 02 2014 |
31431 |
677.1 |
| May 26 2014 |
31431 |
677.1 |
| May 19 2014 |
31431 |
677.1 |
| May 12 2014 |
31432 |
677.1 |
| May 05 2014 |
31432 |
677.1 |
| Apr 28 2014 |
31433 |
677.1 |
| Apr 21 2014 |
31433 |
677.1 |
| Apr 14 2014 |
31437 |
677.1 |
| Apr 07 2014 |
31437 |
677.1 |
| Mar 31 2014 |
31438 |
677.1 |
| Mar 24 2014 |
31438 |
677.1 |
| Mar 17 2014 |
31438 |
677.1 |
| Mar 10 2014 |
31437 |
677.1 |
| Mar 03 2014 |
31437 |
677.1 |
| Feb 24 2014 |
31431 |
677.1 |
| Feb 17 2014 |
31452 |
677.1 |
| Feb 10 2014 |
31450 |
677.1 |
| Feb 03 2014 |
31447 |
677.1 |
| Jan 27 2014 |
31503 |
677.1 |
| Jan 20 2014 |
31432 |
677.1 |
| Jan 13 2014 |
31254 |
677.1 |
| Jan 06 2014 |
31191 |
677.1 |
| Dec 30 2013 |
31384 |
677.1 |
| Dec 23 2013 |
31174 |
677.1 |
| Dec 16 2013 |
30901 |
677.1 |
| Dec 09 2013 |
30949 |
677.1 |
| Dec 02 2013 |
31273 |
677.1 |
| Nov 25 2013 |
31775 |
677.1 |
| Nov 18 2013 |
31750 |
677.1 |
| Nov 11 2013 |
31862 |
677.1 |
| Nov 04 2013 |
31740 |
677.1 |
| Oct 28 2013 |
31354 |
677.1 |
| Oct 21 2013 |
30579 |
677.1 |
| Oct 14 2013 |
30612 |
677.1 |
