| Sep 14 2023 |
5730 |
495.96 |
| Sep 07 2023 |
7323 |
532.19 |
| Aug 31 2023 |
7241 |
525.27 |
| Aug 24 2023 |
7358 |
532.35 |
| Aug 17 2023 |
7346 |
532.35 |
| Aug 10 2023 |
7348 |
532.35 |
| Aug 03 2023 |
7359 |
532.35 |
| Jul 27 2023 |
7346 |
532.35 |
| Jul 20 2023 |
7230 |
532.35 |
| Jul 13 2023 |
7230 |
532.35 |
| Jul 06 2023 |
7202 |
532.35 |
| Jun 29 2023 |
7207 |
532.35 |
| Jun 22 2023 |
7207 |
532.35 |
| Jun 15 2023 |
7207 |
532.35 |
| Jun 08 2023 |
7212 |
532.35 |
| Jun 01 2023 |
7201 |
532.35 |
| May 25 2023 |
7193 |
532.35 |
| May 18 2023 |
7193 |
532.35 |
| May 11 2023 |
7193 |
532.35 |
| May 04 2023 |
7192 |
532.35 |
| Apr 27 2023 |
7193 |
532.35 |
| Apr 20 2023 |
7193 |
532.35 |
| Apr 13 2023 |
7193 |
532.35 |
| Apr 06 2023 |
7207 |
532.35 |
| Mar 30 2023 |
7207 |
532.35 |
| Mar 23 2023 |
7207 |
532.35 |
| Mar 16 2023 |
7207 |
532.35 |
| Mar 09 2023 |
7207 |
532.35 |
| Mar 02 2023 |
7207 |
532.35 |
| Feb 23 2023 |
7207 |
532.35 |
| Feb 16 2023 |
7217 |
532.35 |
| Feb 09 2023 |
7240 |
532.35 |
| Feb 02 2023 |
7256 |
532.35 |
| Jan 26 2023 |
7258 |
532.35 |
| Jan 19 2023 |
7249 |
532.35 |
| Jan 12 2023 |
7193 |
532.35 |
| Jan 05 2023 |
7227 |
532.35 |
| Dec 29 2022 |
7228 |
532.35 |
| Dec 22 2022 |
11442 |
532.35 |
| Dec 15 2022 |
11413 |
532.35 |
| Dec 08 2022 |
11344 |
532.35 |
| Dec 01 2022 |
11218 |
532.35 |
| Nov 24 2022 |
11205 |
532.35 |
| Nov 17 2022 |
11002 |
532.35 |
| Nov 10 2022 |
10836 |
532.35 |
| Nov 03 2022 |
10502 |
532.35 |
| Oct 27 2022 |
9914 |
532.35 |
| Oct 20 2022 |
9536 |
532.35 |
| Oct 13 2022 |
9383 |
532.35 |
| Oct 06 2022 |
8994 |
532.35 |
| Sep 29 2022 |
8753 |
532.35 |
| Sep 22 2022 |
7866 |
553.96 |
| Sep 15 2022 |
7736 |
553.96 |
| Sep 08 2022 |
7741 |
560.68 |
| Sep 16 2021 |
7728 |
516.65 |
| Sep 09 2021 |
9959 |
520.27 |
| Sep 02 2021 |
10018 |
515.42 |
| Aug 26 2021 |
9659 |
502.46 |
| Aug 19 2021 |
9684 |
502.46 |
| Aug 12 2021 |
9708 |
502.46 |
| Aug 05 2021 |
9724 |
502.46 |
| Jul 29 2021 |
9731 |
502.46 |
| Jun 03 2021 |
9703 |
502.46 |
| Sep 18 2020 |
20238 |
557.45 |
| Sep 11 2020 |
18742 |
529.74 |
| Sep 04 2020 |
18065 |
515.42 |
| Aug 28 2020 |
17232 |
502.46 |
| Aug 21 2020 |
17287 |
502.46 |
| Aug 14 2020 |
17308 |
502.46 |
| Aug 07 2020 |
17448 |
502.46 |
| Jul 31 2020 |
17523 |
502.46 |
| Jul 24 2020 |
17523 |
502.46 |
| Jul 17 2020 |
17551 |
502.46 |
| Jul 10 2020 |
17587 |
502.46 |
| Jul 03 2020 |
17659 |
502.46 |
| Jun 26 2020 |
17659 |
502.46 |
| Jun 19 2020 |
17659 |
502.46 |
| Jun 12 2020 |
17669 |
502.46 |
| Jun 05 2020 |
17697 |
502.46 |
| May 29 2020 |
17725 |
502.46 |
| May 22 2020 |
17766 |
502.46 |
| May 15 2020 |
17766 |
502.46 |
| May 08 2020 |
17772 |
502.46 |
| May 01 2020 |
17783 |
502.46 |
| Apr 24 2020 |
17839 |
502.46 |
| Apr 17 2020 |
17840 |
502.46 |
| Apr 10 2020 |
17840 |
502.46 |
| Apr 03 2020 |
17840 |
502.46 |
| Mar 27 2020 |
17840 |
502.46 |
| Mar 20 2020 |
17855 |
502.46 |
| Mar 13 2020 |
17855 |
502.46 |
| Mar 06 2020 |
17855 |
502.46 |
| Feb 28 2020 |
17830 |
502.46 |
| Feb 21 2020 |
17888 |
502.46 |
| Feb 14 2020 |
17898 |
502.46 |
| Feb 07 2020 |
17920 |
502.46 |
| Jan 31 2020 |
17939 |
502.46 |
| Jan 24 2020 |
17548 |
502.46 |
| Jan 17 2020 |
17594 |
502.46 |
| Jan 10 2020 |
18291 |
502.46 |
| Jan 03 2020 |
18163 |
502.46 |
| Dec 27 2019 |
18187 |
502.46 |
| Dec 20 2019 |
18223 |
502.46 |
| Dec 13 2019 |
18311 |
502.46 |
| Dec 06 2019 |
18190 |
502.46 |
| Nov 29 2019 |
18597 |
502.46 |
| Nov 22 2019 |
18698 |
502.46 |
| Nov 15 2019 |
18902 |
502.46 |
| Nov 08 2019 |
19143 |
502.46 |
| Nov 01 2019 |
19240 |
502.46 |
| Oct 25 2019 |
19256 |
502.46 |
| Oct 18 2019 |
18860 |
502.46 |
| Oct 11 2019 |
19136 |
502.46 |
| Oct 04 2019 |
19235 |
502.46 |
| Sep 27 2019 |
20654 |
518.78 |
| Sep 20 2019 |
19496 |
509.11 |
| Sep 13 2019 |
18012 |
492.65 |
| Oct 06 2014 |
24938 |
578.11 |
| Sep 29 2014 |
25112 |
578.11 |
| Sep 22 2014 |
25201 |
578.11 |
| Sep 15 2014 |
24930 |
578.11 |
| Sep 08 2014 |
24713 |
578.11 |
| Sep 01 2014 |
24802 |
578.11 |
| Aug 25 2014 |
24847 |
578.11 |
| Aug 18 2014 |
24861 |
578.11 |
| Aug 11 2014 |
24861 |
578.11 |
| Aug 04 2014 |
24861 |
578.11 |
| Jul 28 2014 |
24861 |
578.11 |
| Jul 21 2014 |
24879 |
578.11 |
| Jul 14 2014 |
24880 |
578.11 |
| Jul 07 2014 |
24880 |
578.11 |
| Jun 30 2014 |
24880 |
578.11 |
| Jun 23 2014 |
24880 |
578.11 |
| Jun 16 2014 |
24880 |
578.11 |
| Jun 09 2014 |
24880 |
578.11 |
| Jun 02 2014 |
24880 |
578.11 |
| May 26 2014 |
24880 |
578.11 |
| May 19 2014 |
24880 |
578.11 |
| May 12 2014 |
24881 |
578.11 |
| May 05 2014 |
24881 |
578.11 |
| Apr 28 2014 |
24882 |
578.11 |
| Apr 21 2014 |
24882 |
578.11 |
| Apr 14 2014 |
24899 |
578.11 |
| Apr 07 2014 |
24899 |
578.11 |
| Mar 31 2014 |
24900 |
578.11 |
| Mar 24 2014 |
24900 |
578.11 |
| Mar 17 2014 |
24900 |
578.11 |
| Mar 10 2014 |
24899 |
578.11 |
| Mar 03 2014 |
24899 |
578.11 |
| Feb 24 2014 |
24891 |
578.11 |
| Feb 17 2014 |
24908 |
578.11 |
| Feb 10 2014 |
24906 |
578.11 |
| Feb 03 2014 |
24901 |
578.11 |
| Jan 27 2014 |
24958 |
578.11 |
| Jan 20 2014 |
24914 |
578.11 |
| Jan 13 2014 |
24727 |
578.11 |
| Jan 06 2014 |
24659 |
578.11 |
| Dec 30 2013 |
24825 |
578.11 |
| Dec 23 2013 |
24612 |
578.11 |
| Dec 16 2013 |
24379 |
578.11 |
| Dec 09 2013 |
24411 |
578.11 |
| Dec 02 2013 |
24696 |
578.11 |
| Nov 25 2013 |
25104 |
578.11 |
| Nov 18 2013 |
25158 |
578.11 |
| Nov 11 2013 |
25209 |
578.11 |
| Nov 04 2013 |
25102 |
578.11 |
| Oct 28 2013 |
24829 |
578.11 |
| Oct 21 2013 |
24182 |
578.11 |
