| Apr 24 2024 |
1248 |
308.02 |
| Apr 18 2024 |
1248 |
308.02 |
| Apr 11 2024 |
1248 |
308.02 |
| Apr 04 2024 |
1248 |
308.02 |
| Mar 28 2024 |
1248 |
308.02 |
| Mar 21 2024 |
1248 |
308.02 |
| Mar 14 2024 |
1248 |
308.02 |
| Mar 07 2024 |
1248 |
308.02 |
| Feb 29 2024 |
1248 |
308.02 |
| Feb 22 2024 |
1248 |
308.02 |
| Feb 15 2024 |
1248 |
308.02 |
| Feb 08 2024 |
1249 |
308.02 |
| Feb 01 2024 |
1253 |
308.02 |
| Jan 25 2024 |
1249 |
308.02 |
| Jan 18 2024 |
1262 |
308.02 |
| Jan 11 2024 |
1265 |
308.02 |
| Jan 04 2024 |
1256 |
308.02 |
| Dec 28 2023 |
1252 |
308.02 |
| Dec 21 2023 |
1248 |
308.02 |
| Dec 14 2023 |
1251 |
308.02 |
| Dec 07 2023 |
1228 |
308.02 |
| Nov 30 2023 |
1235 |
308.02 |
| Nov 23 2023 |
1214 |
308.02 |
| Nov 16 2023 |
1175 |
308.02 |
| Nov 09 2023 |
1112 |
308.02 |
| Nov 02 2023 |
1088 |
308.02 |
| Oct 26 2023 |
1019 |
305.45 |
| Oct 19 2023 |
1043 |
305.45 |
| Oct 12 2023 |
1186 |
315.09 |
| Oct 05 2023 |
1205 |
315.09 |
| Sep 28 2023 |
1637 |
345.3 |
| Sep 21 2023 |
3905 |
435.42 |
| Sep 14 2023 |
4189 |
406.92 |
| Sep 07 2023 |
4205 |
406.92 |
| Aug 31 2023 |
4225 |
406.92 |
| Aug 24 2023 |
4219 |
406.92 |
| Aug 17 2023 |
4209 |
406.92 |
| Aug 10 2023 |
4210 |
406.92 |
| Aug 03 2023 |
4218 |
406.92 |
| Jul 27 2023 |
4212 |
406.92 |
| Jul 20 2023 |
4158 |
406.92 |
| Jul 13 2023 |
4158 |
406.92 |
| Jul 06 2023 |
4144 |
406.92 |
| Jun 29 2023 |
4145 |
406.92 |
| Jun 22 2023 |
4145 |
406.92 |
| Jun 15 2023 |
4145 |
406.92 |
| Jun 08 2023 |
4147 |
406.92 |
| Jun 01 2023 |
4140 |
406.92 |
| May 25 2023 |
4133 |
406.92 |
| May 18 2023 |
4133 |
406.92 |
| May 11 2023 |
4133 |
406.92 |
| May 04 2023 |
4133 |
406.92 |
| Apr 27 2023 |
4135 |
406.92 |
| Apr 20 2023 |
4135 |
406.92 |
| Apr 13 2023 |
4135 |
406.92 |
| Apr 06 2023 |
4140 |
406.92 |
| Mar 30 2023 |
4140 |
406.92 |
| Mar 23 2023 |
4140 |
406.92 |
| Mar 16 2023 |
4140 |
406.92 |
| Mar 09 2023 |
4140 |
406.92 |
| Mar 02 2023 |
4140 |
406.92 |
| Feb 23 2023 |
4140 |
406.92 |
| Feb 16 2023 |
4145 |
406.92 |
| Feb 09 2023 |
4152 |
406.92 |
| Feb 02 2023 |
4161 |
406.92 |
| Jan 26 2023 |
4160 |
406.92 |
| Jan 19 2023 |
4147 |
406.92 |
| Jan 12 2023 |
4097 |
406.92 |
| Jan 05 2023 |
4129 |
406.92 |
| Dec 29 2022 |
4125 |
406.92 |
| Dec 22 2022 |
6479 |
406.92 |
| Dec 15 2022 |
6459 |
406.92 |
| Dec 08 2022 |
6428 |
406.92 |
| Dec 01 2022 |
6347 |
406.92 |
| Nov 24 2022 |
6352 |
406.92 |
| Nov 17 2022 |
6227 |
406.92 |
| Nov 10 2022 |
6120 |
406.92 |
| Nov 03 2022 |
5935 |
406.92 |
| Oct 27 2022 |
4912 |
392.54 |
| Oct 20 2022 |
4781 |
392.54 |
| Oct 13 2022 |
4707 |
392.54 |
| Oct 06 2022 |
4239 |
383.67 |
| Sep 29 2022 |
4724 |
400.9 |
| Sep 22 2022 |
3830 |
376.35 |
| Sep 15 2022 |
3747 |
375.89 |
| Sep 08 2022 |
3755 |
375.89 |
| Sep 01 2022 |
3753 |
375.89 |
| Aug 25 2022 |
3747 |
375.89 |
| Aug 18 2022 |
3746 |
375.89 |
| Aug 11 2022 |
3755 |
375.89 |
| Aug 04 2022 |
3741 |
375.89 |
| Jul 28 2022 |
3741 |
375.89 |
| Jul 21 2022 |
3741 |
375.89 |
| Jul 14 2022 |
3741 |
375.89 |
| Jul 07 2022 |
3741 |
375.89 |
| Jun 30 2022 |
3741 |
375.89 |
| Jun 23 2022 |
3729 |
375.89 |
| Jun 16 2022 |
3729 |
375.89 |
| Jun 09 2022 |
3731 |
375.89 |
| Jun 02 2022 |
3731 |
375.89 |
| May 26 2022 |
3731 |
375.89 |
| May 19 2022 |
3731 |
375.89 |
| May 12 2022 |
3731 |
375.89 |
| May 05 2022 |
3731 |
375.89 |
| Apr 28 2022 |
3728 |
375.89 |
| Apr 21 2022 |
3728 |
375.89 |
| Apr 14 2022 |
3728 |
375.89 |
| Apr 07 2022 |
3728 |
375.89 |
| Mar 31 2022 |
3728 |
375.89 |
| Mar 24 2022 |
3728 |
375.89 |
| Mar 17 2022 |
3724 |
375.89 |
| Mar 10 2022 |
3724 |
375.89 |
| Mar 03 2022 |
3724 |
375.89 |
| Feb 24 2022 |
3716 |
375.89 |
| Feb 17 2022 |
3721 |
375.89 |
| Feb 10 2022 |
3728 |
375.89 |
| Feb 03 2022 |
3738 |
375.89 |
| Jan 27 2022 |
3743 |
375.89 |
| Jan 20 2022 |
3635 |
375.89 |
| Jan 13 2022 |
3666 |
375.89 |
| Jan 06 2022 |
3798 |
375.89 |
| Dec 30 2021 |
3817 |
375.89 |
| Dec 23 2021 |
3825 |
375.89 |
| Dec 16 2021 |
3835 |
375.89 |
| Dec 09 2021 |
3868 |
375.89 |
| Dec 02 2021 |
3938 |
375.89 |
| Nov 25 2021 |
3974 |
375.89 |
| Nov 18 2021 |
4506 |
389.57 |
| Nov 11 2021 |
4512 |
389.57 |
| Nov 04 2021 |
4608 |
389.57 |
| Oct 28 2021 |
4798 |
389.57 |
| Oct 21 2021 |
4823 |
389.57 |
| Oct 14 2021 |
4885 |
389.57 |
| Oct 07 2021 |
4790 |
389.57 |
| Sep 30 2021 |
4871 |
389.57 |
| Sep 23 2021 |
4941 |
389.57 |
| Sep 16 2021 |
4440 |
375.07 |
| Sep 09 2021 |
3268 |
340.87 |
| Sep 02 2021 |
3311 |
340.87 |
| Aug 26 2021 |
3311 |
340.87 |
| Aug 19 2021 |
3316 |
340.87 |
| Aug 12 2021 |
3324 |
340.87 |
| Aug 05 2021 |
3333 |
340.87 |
| Jul 29 2021 |
3337 |
340.87 |
| Jun 03 2021 |
4320 |
340.87 |
| May 21 2021 |
2144 |
375.89 |
| May 14 2021 |
2103 |
375.89 |
| May 07 2021 |
2103 |
375.89 |
| Apr 30 2021 |
2076 |
375.89 |
| Apr 23 2021 |
2076 |
375.89 |
| Apr 16 2021 |
2076 |
375.89 |
| Apr 09 2021 |
2076 |
375.89 |
| Apr 02 2021 |
2077 |
375.89 |
| Mar 26 2021 |
2078 |
375.89 |
| Mar 19 2021 |
2067 |
375.89 |
| Mar 12 2021 |
2067 |
375.89 |
| Mar 05 2021 |
2067 |
375.89 |
| Feb 26 2021 |
2067 |
375.89 |
| Feb 19 2021 |
2046 |
375.89 |
| Feb 12 2021 |
2052 |
375.89 |
| Feb 05 2021 |
2056 |
375.89 |
| Jan 29 2021 |
2103 |
375.89 |
| Jan 22 2021 |
2089 |
375.89 |
| Jan 15 2021 |
1921 |
375.89 |
| Jan 08 2021 |
2606 |
375.89 |
| Jan 01 2021 |
2588 |
375.89 |
| Dec 25 2020 |
2644 |
375.89 |
| Dec 18 2020 |
2721 |
375.89 |
| Dec 11 2020 |
3305 |
375.89 |
| Dec 04 2020 |
3915 |
375.89 |
| Nov 27 2020 |
3872 |
375.89 |
| Nov 20 2020 |
4980 |
389.57 |
| Nov 13 2020 |
5330 |
389.57 |
| Nov 06 2020 |
5687 |
389.57 |
| Oct 30 2020 |
7571 |
417.74 |
| Oct 23 2020 |
8123 |
417.74 |
| Oct 16 2020 |
8527 |
417.74 |
| Oct 09 2020 |
10120 |
435.13 |
| Oct 02 2020 |
10558 |
436.36 |
| Sep 25 2020 |
10790 |
436.36 |
| Sep 18 2020 |
11016 |
435.44 |
| Sep 11 2020 |
6090 |
364.56 |
| Sep 04 2020 |
5679 |
356.68 |
| Aug 28 2020 |
5712 |
356.68 |
| Aug 21 2020 |
5744 |
356.68 |
| Aug 14 2020 |
5747 |
356.68 |
| Aug 07 2020 |
5805 |
356.68 |
| Jul 31 2020 |
5823 |
356.68 |
| Jul 24 2020 |
5823 |
356.68 |
| Jul 17 2020 |
5837 |
356.68 |
| Jul 10 2020 |
5854 |
356.68 |
| Jul 03 2020 |
5876 |
356.68 |
| Jun 26 2020 |
5876 |
356.68 |
| Jun 19 2020 |
5876 |
356.68 |
| Jun 12 2020 |
5879 |
356.68 |
| Jun 05 2020 |
5886 |
356.68 |
| May 29 2020 |
5900 |
356.68 |
| May 22 2020 |
5911 |
356.68 |
| May 15 2020 |
5911 |
356.68 |
| May 08 2020 |
5913 |
356.68 |
| May 01 2020 |
5916 |
356.68 |
| Apr 24 2020 |
5935 |
356.68 |
| Apr 17 2020 |
5935 |
356.68 |
| Apr 10 2020 |
5935 |
356.68 |
| Apr 03 2020 |
5935 |
356.68 |
| Mar 27 2020 |
5935 |
356.68 |
| Mar 20 2020 |
5937 |
356.68 |
| Mar 13 2020 |
5937 |
356.68 |
| Mar 06 2020 |
5937 |
356.68 |
| Feb 28 2020 |
5945 |
356.68 |
| Feb 21 2020 |
5968 |
356.68 |
| Feb 14 2020 |
5971 |
356.68 |
| Feb 07 2020 |
5981 |
356.68 |
| Jan 31 2020 |
5997 |
356.68 |
| Jan 24 2020 |
5734 |
356.68 |
| Jan 17 2020 |
5750 |
356.68 |
| Jan 10 2020 |
6156 |
356.68 |
| Jan 03 2020 |
6127 |
356.68 |
| Dec 27 2019 |
6136 |
356.68 |
| Dec 20 2019 |
6144 |
356.68 |
| Dec 13 2019 |
6176 |
356.68 |
| Dec 06 2019 |
5975 |
356.68 |
| Nov 29 2019 |
5379 |
345.03 |
| Nov 22 2019 |
5413 |
345.03 |
| Nov 15 2019 |
5429 |
345.03 |
| Nov 08 2019 |
4954 |
336.33 |
| Nov 01 2019 |
4877 |
334.65 |
| Oct 25 2019 |
4812 |
334.65 |
| Oct 18 2019 |
4764 |
334.65 |
| Oct 11 2019 |
4801 |
334.65 |
| Oct 04 2019 |
4826 |
334.65 |
| Sep 27 2019 |
4810 |
334.65 |
| Sep 20 2019 |
4715 |
334.65 |
| Sep 13 2019 |
5003 |
339.34 |
| Sep 06 2019 |
4848 |
339.34 |
| Aug 30 2019 |
4883 |
339.34 |
| Aug 23 2019 |
4909 |
339.34 |
| Aug 16 2019 |
4875 |
339.34 |
| Aug 09 2019 |
4875 |
339.34 |
| Aug 02 2019 |
4875 |
339.34 |
| Jul 26 2019 |
4876 |
339.34 |
| Jul 19 2019 |
4879 |
339.34 |
| Jul 12 2019 |
4896 |
339.34 |
| Jul 05 2019 |
4901 |
339.34 |
| Jun 28 2019 |
4904 |
339.34 |
| Jun 21 2019 |
4908 |
339.34 |
| Jun 14 2019 |
4901 |
339.34 |
| Jun 07 2019 |
4900 |
339.34 |
| May 31 2019 |
4912 |
339.34 |
| May 24 2019 |
4915 |
339.34 |
| May 17 2019 |
4930 |
339.34 |
| May 10 2019 |
4927 |
339.34 |
| May 03 2019 |
4936 |
339.34 |
| Apr 26 2019 |
4938 |
339.34 |
| Apr 19 2019 |
4940 |
339.34 |
| Apr 12 2019 |
4943 |
339.34 |
| Apr 05 2019 |
4943 |
339.34 |
| Mar 29 2019 |
4943 |
339.34 |
| Mar 22 2019 |
4941 |
339.34 |
| Mar 15 2019 |
4954 |
339.34 |
| Mar 08 2019 |
4948 |
339.34 |
| Mar 01 2019 |
4950 |
339.34 |
| Feb 22 2019 |
4947 |
339.34 |
| Feb 15 2019 |
4955 |
339.34 |
| Feb 08 2019 |
4942 |
339.34 |
| Feb 01 2019 |
4959 |
339.34 |
| Jan 25 2019 |
4963 |
339.34 |
| Jan 18 2019 |
4718 |
339.34 |
| Jan 11 2019 |
5045 |
339.34 |
| Jan 04 2019 |
5083 |
339.34 |
| Dec 28 2018 |
5092 |
339.34 |
| Dec 21 2018 |
5046 |
339.34 |
| Dec 14 2018 |
5037 |
339.34 |
| Dec 07 2018 |
5093 |
339.34 |
| Nov 30 2018 |
5344 |
342.46 |
| Nov 23 2018 |
5362 |
342.46 |
| Nov 16 2018 |
5413 |
342.46 |
| Nov 09 2018 |
6051 |
353.35 |
| Nov 02 2018 |
6605 |
360.9 |
| Oct 26 2018 |
6703 |
364.88 |
| Oct 19 2018 |
7050 |
369.33 |
| Oct 12 2018 |
6478 |
361.57 |
| Oct 05 2018 |
6330 |
361.57 |
| Sep 28 2018 |
7686 |
380.16 |
| Sep 21 2018 |
8003 |
384.1 |
| Sep 14 2018 |
7919 |
384.1 |
| Sep 07 2018 |
7926 |
384.1 |
| Aug 31 2018 |
7883 |
384.1 |
| Aug 24 2018 |
7849 |
384.1 |
| Aug 17 2018 |
7843 |
384.1 |
| Aug 10 2018 |
7845 |
384.1 |
| Aug 03 2018 |
7858 |
384.1 |
| Jul 27 2018 |
7867 |
384.1 |
| Jul 20 2018 |
7874 |
384.1 |
| Jul 13 2018 |
7872 |
384.1 |
| Jul 06 2018 |
7864 |
384.1 |
| Jun 29 2018 |
7908 |
384.1 |
| Jun 22 2018 |
7908 |
384.1 |
| Jun 15 2018 |
7923 |
384.1 |
| Jun 08 2018 |
7936 |
384.1 |
| Jun 01 2018 |
7927 |
384.1 |
| May 25 2018 |
7939 |
384.1 |
| May 18 2018 |
7936 |
384.1 |
| May 11 2018 |
7950 |
384.1 |
| May 04 2018 |
7986 |
384.1 |
| Apr 27 2018 |
7982 |
384.1 |
| Apr 20 2018 |
8004 |
384.1 |
| Apr 13 2018 |
8003 |
384.1 |
| Apr 06 2018 |
8003 |
384.1 |
| Mar 30 2018 |
8003 |
384.1 |
| Mar 23 2018 |
8003 |
384.1 |
| Mar 16 2018 |
7998 |
384.1 |
| Mar 09 2018 |
7998 |
384.1 |
| Mar 02 2018 |
7999 |
384.1 |
| Feb 23 2018 |
7996 |
384.1 |
| Feb 16 2018 |
8004 |
384.1 |
| Feb 09 2018 |
8000 |
384.1 |
| Feb 02 2018 |
8012 |
384.1 |
| Jan 26 2018 |
8037 |
384.1 |
| Jan 19 2018 |
8015 |
384.1 |
| Jan 12 2018 |
7715 |
384.1 |
| Jan 05 2018 |
7715 |
381.33 |
| Dec 29 2017 |
7722 |
381.33 |
| Dec 22 2017 |
7720 |
381.33 |
| Dec 15 2017 |
7692 |
381.33 |
| Dec 08 2017 |
7876 |
381.33 |
| Dec 01 2017 |
8266 |
386.02 |
| Nov 24 2017 |
8285 |
386.02 |
| Nov 17 2017 |
8282 |
386.02 |
| Nov 10 2017 |
8491 |
386.02 |
| Nov 03 2017 |
11429 |
418.83 |
| Oct 27 2017 |
11368 |
418.83 |
| Oct 20 2017 |
11360 |
418.83 |
| Oct 13 2017 |
10764 |
414.71 |
| Oct 06 2017 |
12101 |
428.88 |
| Sep 29 2017 |
12103 |
428.88 |
| Sep 22 2017 |
12768 |
435.46 |
| Sep 15 2017 |
12793 |
435.46 |
| Sep 08 2017 |
13100 |
439.62 |
| Sep 01 2017 |
13112 |
439.62 |
| Aug 25 2017 |
13125 |
439.62 |
| Aug 18 2017 |
13152 |
439.62 |
| Aug 11 2017 |
13080 |
439.62 |
| Aug 04 2017 |
13100 |
439.62 |
| Jul 28 2017 |
13099 |
439.62 |
| Jul 21 2017 |
13121 |
439.62 |
| Jul 14 2017 |
13127 |
439.62 |
| Jul 07 2017 |
13122 |
439.62 |
| Jun 30 2017 |
13133 |
439.62 |
| Jun 23 2017 |
13133 |
439.62 |
| Jun 16 2017 |
13129 |
439.62 |
| Jun 09 2017 |
13105 |
439.62 |
| Jun 02 2017 |
13107 |
439.62 |
| May 26 2017 |
12977 |
439.62 |
| May 19 2017 |
12996 |
439.62 |
| May 12 2017 |
12949 |
439.62 |
| May 05 2017 |
12913 |
439.62 |
| Apr 28 2017 |
12895 |
439.62 |
| Apr 21 2017 |
12880 |
439.62 |
| Apr 14 2017 |
12899 |
439.62 |
| Apr 07 2017 |
12900 |
439.62 |
| Mar 31 2017 |
12900 |
439.62 |
| Mar 24 2017 |
12900 |
439.62 |
| Mar 17 2017 |
12890 |
439.62 |
| Mar 10 2017 |
12908 |
439.62 |
| Mar 03 2017 |
12908 |
439.62 |
| Feb 24 2017 |
12909 |
439.62 |
| Feb 17 2017 |
12922 |
439.62 |
| Feb 10 2017 |
12941 |
439.62 |
| Feb 03 2017 |
12933 |
439.62 |
| Jan 27 2017 |
12937 |
439.62 |
| Jan 20 2017 |
12958 |
439.62 |
| Jan 13 2017 |
12973 |
439.62 |
| Jan 06 2017 |
13180 |
439.62 |
| Dec 30 2016 |
13241 |
439.62 |
| Dec 23 2016 |
13247 |
439.62 |
| Dec 16 2016 |
13904 |
445.53 |
| Dec 09 2016 |
13945 |
445.53 |
| Dec 02 2016 |
15128 |
454.2 |
| Nov 25 2016 |
15039 |
454.2 |
| Nov 18 2016 |
15948 |
460.17 |
| Nov 11 2016 |
16995 |
467.59 |
| Nov 04 2016 |
16994 |
467.59 |
| Oct 28 2016 |
18334 |
480.26 |
| Oct 21 2016 |
19640 |
490.37 |
| Oct 14 2016 |
19570 |
490.37 |
| Oct 07 2016 |
19435 |
490.37 |
| Sep 30 2016 |
21358 |
508.32 |
| Sep 23 2016 |
25193 |
548.85 |
| Sep 16 2016 |
30208 |
607.62 |
| Sep 09 2016 |
31423 |
629.94 |
| Sep 02 2016 |
31343 |
629.94 |
| Aug 26 2016 |
31389 |
629.94 |
| Aug 19 2016 |
30826 |
629.94 |
| Aug 12 2016 |
30819 |
629.94 |
| Aug 05 2016 |
30840 |
629.94 |
| Jul 29 2016 |
30842 |
629.94 |
| Jul 22 2016 |
30809 |
629.94 |
| Jun 28 2016 |
30811 |
629.94 |
| Jun 21 2016 |
30897 |
629.94 |
| Jun 14 2016 |
30897 |
629.94 |
| Jun 07 2016 |
30899 |
629.94 |
| May 31 2016 |
30906 |
629.94 |
| May 24 2016 |
30906 |
629.94 |
| May 17 2016 |
30878 |
629.94 |
| May 10 2016 |
30879 |
629.94 |
| May 03 2016 |
30885 |
629.94 |
| Apr 26 2016 |
30880 |
629.94 |
| Apr 19 2016 |
30832 |
629.94 |
| Apr 12 2016 |
30900 |
629.94 |
| Apr 05 2016 |
30900 |
629.94 |
| Mar 29 2016 |
30900 |
629.94 |
| Mar 22 2016 |
30880 |
629.94 |
| Mar 15 2016 |
30881 |
629.94 |
| Mar 08 2016 |
30905 |
629.94 |
| Mar 01 2016 |
30900 |
629.94 |
| Feb 23 2016 |
30896 |
629.94 |
| Feb 16 2016 |
30810 |
629.94 |
| Feb 09 2016 |
30810 |
629.94 |
| Feb 02 2016 |
30748 |
629.94 |
| Jan 26 2016 |
30793 |
629.94 |
| Jan 19 2016 |
30806 |
629.94 |
| Jan 12 2016 |
30377 |
629.94 |
| Jan 05 2016 |
30856 |
629.94 |
| Dec 29 2015 |
30902 |
629.94 |
| Dec 22 2015 |
30671 |
629.94 |
| Dec 15 2015 |
30542 |
629.94 |
| Dec 08 2015 |
30892 |
629.94 |
| Dec 01 2015 |
31034 |
629.94 |
| Nov 24 2015 |
30766 |
629.94 |
| Nov 17 2015 |
33974 |
705.44 |
| Nov 10 2015 |
34114 |
705.44 |
| Nov 03 2015 |
34792 |
733.72 |
| Oct 27 2015 |
35010 |
735.6 |
| Oct 20 2015 |
35255 |
755.37 |
| Oct 13 2015 |
34626 |
755.37 |
| Oct 06 2015 |
34480 |
755.37 |
| Sep 29 2015 |
34268 |
755.37 |
| Sep 22 2015 |
20921 |
755.37 |
| Sep 15 2015 |
22080 |
775.93 |
| Sep 14 2015 |
32944 |
782.57 |
| Sep 07 2015 |
32739 |
773.66 |
| Aug 31 2015 |
32734 |
753.22 |
| Aug 24 2015 |
32622 |
753.22 |
| Aug 17 2015 |
32695 |
753.22 |
| Aug 10 2015 |
32713 |
753.22 |
| Aug 03 2015 |
32712 |
753.22 |
| Jul 27 2015 |
32712 |
753.22 |
| Jul 20 2015 |
32711 |
753.22 |
| Jul 13 2015 |
32712 |
753.22 |
| Jul 06 2015 |
32712 |
753.22 |
| Jun 29 2015 |
32712 |
753.22 |
| Jun 22 2015 |
32712 |
753.22 |
| Jun 15 2015 |
32712 |
753.22 |
| Jun 08 2015 |
32946 |
753.22 |
| Jun 01 2015 |
32946 |
753.22 |
| May 25 2015 |
32946 |
753.22 |
| May 18 2015 |
32946 |
753.22 |
| May 11 2015 |
32946 |
753.22 |
| May 04 2015 |
32946 |
753.22 |
| Apr 27 2015 |
32907 |
753.22 |
| Apr 20 2015 |
32889 |
753.22 |
| Apr 13 2015 |
32887 |
753.22 |
| Apr 06 2015 |
32940 |
753.22 |
| Mar 30 2015 |
32940 |
753.22 |
| Mar 23 2015 |
32962 |
753.22 |
| Mar 16 2015 |
32907 |
753.22 |
| Mar 09 2015 |
32905 |
753.22 |
| Mar 02 2015 |
32882 |
753.22 |
| Feb 23 2015 |
32678 |
753.22 |
| Feb 16 2015 |
32644 |
753.22 |
| Feb 09 2015 |
32654 |
753.22 |
| Feb 02 2015 |
32666 |
753.22 |
| Jan 26 2015 |
32644 |
753.22 |
| Jan 19 2015 |
32611 |
753.22 |
| Jan 12 2015 |
32468 |
753.22 |
| Jan 05 2015 |
32793 |
753.22 |
| Dec 29 2014 |
32815 |
753.22 |
| Dec 22 2014 |
32871 |
753.22 |
| Dec 15 2014 |
32424 |
754.42 |
| Dec 08 2014 |
32794 |
754.42 |
| Dec 01 2014 |
32955 |
754.42 |
| Nov 24 2014 |
32950 |
754.42 |
| Nov 17 2014 |
33309 |
754.42 |
| Nov 10 2014 |
33542 |
754.42 |
| Nov 03 2014 |
33744 |
778.45 |
| Oct 27 2014 |
33662 |
778.33 |
| Oct 20 2014 |
33751 |
778.33 |
| Oct 13 2014 |
33744 |
778.33 |
| Oct 06 2014 |
32820 |
733.58 |
| Sep 29 2014 |
33094 |
740.26 |
| Sep 22 2014 |
33234 |
738.85 |
| Sep 15 2014 |
32939 |
760.28 |
| Sep 08 2014 |
32544 |
760.28 |
| Sep 01 2014 |
32640 |
760.28 |
| Aug 25 2014 |
32693 |
760.28 |
| Aug 18 2014 |
32712 |
760.28 |
| Aug 11 2014 |
32711 |
760.28 |
| Aug 04 2014 |
32711 |
760.28 |
| Jul 28 2014 |
32711 |
760.28 |
| Jul 21 2014 |
32729 |
760.28 |
| Jul 14 2014 |
32730 |
760.28 |
| Jul 07 2014 |
32730 |
760.28 |
| Jun 30 2014 |
32730 |
760.28 |
| Jun 23 2014 |
32730 |
760.28 |
| Jun 16 2014 |
32730 |
760.28 |
| Jun 09 2014 |
32730 |
760.28 |
| Jun 02 2014 |
32730 |
760.28 |
| May 26 2014 |
32730 |
760.28 |
| May 19 2014 |
32730 |
760.28 |
| May 12 2014 |
32731 |
760.28 |
| May 05 2014 |
32731 |
760.28 |
| Apr 28 2014 |
32732 |
760.28 |
| Apr 21 2014 |
32732 |
760.28 |
| Apr 14 2014 |
32733 |
760.28 |
| Apr 07 2014 |
32733 |
760.28 |
| Mar 31 2014 |
32734 |
760.28 |
| Mar 24 2014 |
32734 |
760.28 |
| Mar 17 2014 |
32734 |
760.28 |
| Mar 10 2014 |
32733 |
760.28 |
| Mar 03 2014 |
32733 |
760.28 |
| Feb 24 2014 |
32727 |
760.28 |
| Feb 17 2014 |
32748 |
760.28 |
| Feb 10 2014 |
32746 |
760.28 |
| Feb 03 2014 |
32743 |
760.28 |
| Jan 27 2014 |
32796 |
760.28 |
| Jan 20 2014 |
32722 |
760.28 |
| Jan 13 2014 |
32541 |
760.28 |
| Jan 06 2014 |
32483 |
760.28 |
| Dec 30 2013 |
32681 |
760.28 |
| Dec 23 2013 |
32476 |
760.28 |
| Dec 16 2013 |
32188 |
760.28 |
| Dec 09 2013 |
32239 |
760.28 |
| Dec 02 2013 |
32592 |
760.28 |
| Nov 25 2013 |
33124 |
760.28 |
| Nov 18 2013 |
33091 |
760.28 |
| Nov 11 2013 |
33175 |
760.28 |
| Nov 04 2013 |
33071 |
760.28 |
| Oct 28 2013 |
32684 |
760.28 |
| Oct 21 2013 |
31883 |
760.28 |
| Oct 14 2013 |
31947 |
760.28 |
