| Oct 06 2014 |
6230 |
376.97 |
| Sep 29 2014 |
6324 |
376.97 |
| Sep 22 2014 |
6367 |
376.97 |
| Sep 15 2014 |
6346 |
376.97 |
| Sep 08 2014 |
6609 |
380.67 |
| Sep 01 2014 |
6649 |
380.67 |
| Aug 25 2014 |
6656 |
380.67 |
| Aug 18 2014 |
6661 |
380.67 |
| Aug 11 2014 |
6661 |
380.67 |
| Aug 04 2014 |
6661 |
380.67 |
| Jul 28 2014 |
6661 |
380.67 |
| Jul 21 2014 |
6674 |
380.67 |
| Jul 14 2014 |
6674 |
380.67 |
| Jul 07 2014 |
6674 |
380.67 |
| Jun 30 2014 |
6674 |
380.67 |
| Jun 23 2014 |
6674 |
380.67 |
| Jun 16 2014 |
6674 |
380.67 |
| Jun 09 2014 |
6674 |
380.67 |
| Jun 02 2014 |
6674 |
380.67 |
| May 26 2014 |
6674 |
380.67 |
| May 19 2014 |
6674 |
380.67 |
| May 12 2014 |
6675 |
380.67 |
| May 05 2014 |
6675 |
380.67 |
| Apr 28 2014 |
6676 |
380.67 |
| Apr 21 2014 |
6676 |
380.67 |
| Apr 14 2014 |
6686 |
380.67 |
| Apr 07 2014 |
6686 |
380.67 |
| Mar 31 2014 |
6687 |
380.67 |
| Mar 24 2014 |
6687 |
380.67 |
| Mar 17 2014 |
6687 |
380.67 |
| Mar 10 2014 |
6687 |
380.67 |
| Mar 03 2014 |
6687 |
380.67 |
| Feb 24 2014 |
6685 |
380.67 |
| Feb 17 2014 |
6690 |
380.67 |
| Feb 10 2014 |
6689 |
380.67 |
| Feb 03 2014 |
6677 |
380.67 |
| Jan 27 2014 |
6739 |
380.67 |
| Jan 20 2014 |
6713 |
380.67 |
| Jan 13 2014 |
6573 |
380.67 |
| Jan 06 2014 |
6528 |
380.67 |
| Dec 30 2013 |
6609 |
380.67 |
| Dec 23 2013 |
6451 |
380.67 |
| Dec 16 2013 |
6374 |
380.67 |
| Dec 09 2013 |
6364 |
380.67 |
| Dec 02 2013 |
6487 |
380.67 |
| Nov 25 2013 |
6589 |
380.67 |
| Nov 18 2013 |
6639 |
380.67 |
| Nov 11 2013 |
6611 |
380.67 |
| Nov 04 2013 |
6574 |
380.67 |
| Oct 28 2013 |
6569 |
380.67 |
| Oct 21 2013 |
6683 |
384.37 |
| Oct 14 2013 |
6630 |
384.37 |
