| Oct 27 2015 |
17506 |
489.07 |
| Oct 20 2015 |
17445 |
489.07 |
| Oct 13 2015 |
16855 |
489.07 |
| Oct 06 2015 |
16830 |
489.07 |
| Sep 29 2015 |
16905 |
489.07 |
| Sep 22 2015 |
3473 |
489.07 |
| Sep 15 2015 |
3461 |
513.45 |
| Sep 14 2015 |
18710 |
513.45 |
| Sep 07 2015 |
18664 |
513.45 |
| Aug 31 2015 |
19838 |
524.22 |
| Aug 24 2015 |
19750 |
524.26 |
| Aug 17 2015 |
19783 |
524.26 |
| Aug 10 2015 |
19800 |
524.26 |
| Aug 03 2015 |
19799 |
524.26 |
| Jul 27 2015 |
19799 |
524.26 |
| Jul 20 2015 |
19798 |
524.26 |
| Jul 13 2015 |
19798 |
524.26 |
| Jul 06 2015 |
19798 |
524.26 |
| Jun 29 2015 |
19798 |
524.26 |
| Jun 22 2015 |
19798 |
524.26 |
| Jun 15 2015 |
19798 |
524.26 |
| Jun 08 2015 |
19933 |
524.26 |
| Jun 01 2015 |
19933 |
524.26 |
| May 25 2015 |
19933 |
524.26 |
| May 18 2015 |
19933 |
524.26 |
| May 11 2015 |
19933 |
524.26 |
| May 04 2015 |
19933 |
524.26 |
| Apr 27 2015 |
19914 |
524.26 |
| Apr 20 2015 |
19900 |
524.26 |
| Apr 13 2015 |
19899 |
524.26 |
| Apr 06 2015 |
19932 |
524.26 |
| Mar 30 2015 |
19932 |
524.26 |
| Mar 23 2015 |
19952 |
524.26 |
| Mar 16 2015 |
19938 |
524.26 |
| Mar 09 2015 |
19937 |
524.26 |
| Mar 02 2015 |
19927 |
524.26 |
| Feb 23 2015 |
19793 |
524.26 |
| Feb 16 2015 |
19767 |
524.26 |
| Feb 09 2015 |
19777 |
524.26 |
| Feb 02 2015 |
19786 |
524.26 |
| Jan 26 2015 |
19775 |
524.26 |
| Jan 19 2015 |
19756 |
524.26 |
| Jan 12 2015 |
19619 |
524.26 |
| Jan 05 2015 |
19918 |
524.26 |
| Dec 29 2014 |
19923 |
524.26 |
| Dec 22 2014 |
19971 |
524.26 |
| Dec 15 2014 |
19679 |
524.26 |
| Dec 08 2014 |
19847 |
524.26 |
| Dec 01 2014 |
19986 |
524.26 |
| Nov 24 2014 |
19983 |
524.26 |
| Nov 17 2014 |
20171 |
524.26 |
| Nov 10 2014 |
20960 |
530.5 |
| Nov 03 2014 |
20884 |
530.5 |
| Oct 27 2014 |
21978 |
541.4 |
| Oct 20 2014 |
22146 |
541.4 |
| Oct 13 2014 |
22031 |
541.4 |
| Oct 06 2014 |
21652 |
541.4 |
| Sep 29 2014 |
21845 |
541.4 |
| Sep 22 2014 |
22475 |
547.83 |
| Sep 15 2014 |
22257 |
547.83 |
| Sep 08 2014 |
22511 |
552.67 |
| Sep 01 2014 |
23461 |
562.59 |
| Aug 25 2014 |
23507 |
562.59 |
| Aug 18 2014 |
23515 |
562.59 |
| Aug 11 2014 |
23515 |
562.59 |
| Aug 04 2014 |
23515 |
562.59 |
| Jul 28 2014 |
23515 |
562.59 |
| Jul 21 2014 |
23533 |
562.59 |
| Jul 14 2014 |
23534 |
562.59 |
| Jul 07 2014 |
23534 |
562.59 |
| Jun 30 2014 |
23534 |
562.59 |
| Jun 23 2014 |
23534 |
562.59 |
| Jun 16 2014 |
23534 |
562.59 |
| Jun 09 2014 |
23534 |
562.59 |
| Jun 02 2014 |
23534 |
562.59 |
| May 26 2014 |
23534 |
562.59 |
| May 19 2014 |
23534 |
562.59 |
| May 12 2014 |
23536 |
562.59 |
| May 05 2014 |
23536 |
562.59 |
| Apr 28 2014 |
23537 |
562.59 |
| Apr 21 2014 |
23537 |
562.59 |
| Apr 14 2014 |
23551 |
562.59 |
| Apr 07 2014 |
23551 |
562.59 |
| Mar 31 2014 |
23552 |
562.59 |
| Mar 24 2014 |
23552 |
562.59 |
| Mar 17 2014 |
23552 |
562.59 |
| Mar 10 2014 |
23551 |
562.59 |
| Mar 03 2014 |
23551 |
562.59 |
| Feb 24 2014 |
23542 |
562.59 |
| Feb 17 2014 |
23558 |
562.59 |
| Feb 10 2014 |
23557 |
562.59 |
| Feb 03 2014 |
23551 |
562.59 |
| Jan 27 2014 |
23611 |
562.59 |
| Jan 20 2014 |
23558 |
562.59 |
| Jan 13 2014 |
23378 |
562.59 |
| Jan 06 2014 |
23322 |
562.59 |
| Dec 30 2013 |
23490 |
562.59 |
| Dec 23 2013 |
23272 |
562.59 |
| Dec 16 2013 |
23020 |
562.59 |
| Dec 09 2013 |
23072 |
562.59 |
| Dec 02 2013 |
23347 |
562.59 |
| Nov 25 2013 |
23746 |
562.59 |
| Nov 18 2013 |
26784 |
597.98 |
| Nov 11 2013 |
24008 |
564.37 |
| Nov 04 2013 |
24518 |
571.31 |
| Oct 28 2013 |
24302 |
571.99 |
| Oct 21 2013 |
23676 |
571.99 |
| Oct 14 2013 |
23534 |
570 |
